Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.64% 165.00p 165.00p 166.50p 165.00p 165.00p 165.00p 5,248 08:05:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 66.0 456.24

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017167.75+0.75+0.45%165.5170.5160,915
26 Jun 2017167-2.00-1.18%165.75170.5262,952
23 Jun 2017169+0.25+0.15%165.2517068,253
22 Jun 2017168.75-1.25-0.74%165.75171.25215,804
21 Jun 2017170+1.50+0.89%167.75174.75396,728
20 Jun 2017168.5+0.25+0.15%167.5171226,725
19 Jun 2017168.25+4.00+2.44%165.5170.5472,081
16 Jun 2017164.25+5.50+3.46%156.251671,430,251
15 Jun 2017158.75-0.75-0.47%156161.25815,143
14 Jun 2017159.5-1.25-0.78%157.5163334,768
13 Jun 2017160.75+3.75+2.39%156.75161.75247,892
12 Jun 2017157-1.50-0.95%156.5163405,561
09 Jun 2017158.5+1.50+0.96%153.25161.5549,449
08 Jun 2017157-3.00-1.88%156.5162.5443,848
07 Jun 2017160+2.00+1.27%157165.5423,824
06 Jun 2017158-4.50-2.77%156162.75602,796
05 Jun 2017162.5-5.00-2.99%161169.5448,450
02 Jun 2017167.5-3.50-2.05%165.25170.25405,184
01 Jun 2017171+5.50+3.32%163.75171.75746,787
31 May 2017165.5+8.00+5.08%154.25165.54,622,681
30 May 2017157.5-1.25-0.79%153.75159.25495,022
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168174.75164.50.000068k397k221k-3-1.79%
1 Month154.25174.75153.250.000068k5M664k10.756.97%
3 Months133.75174.75126.250.000068k5M845k31.2523.36%
6 Months180209.75880.000068k31M2M-15-8.33%
1 Year254.9377.3880.000018k31M1M-89.9-35.27%
3 Years192.5377.3880.00004931M659k-27.5-14.29%
5 Years133.779803377.3880.00004931M533k31.22019723.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 07:21:07