Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.92% 226.00p 225.50p 226.00p 227.00p 222.75p 222.75p 43,221 09:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 625.95

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017221.75-0.25-0.11%219.24998227.49998271,225
17 Nov 2017222-2.75-1.22%220.50001224.75478,452
16 Nov 2017224.75+5.25+2.39%219.74998224.75374,428
15 Nov 2017219.49998+0.50+0.23%218232308,547
14 Nov 2017218.99998+3.50+1.62%215.75227.4541382,965
13 Nov 2017215.5-13.25-5.79%214.5229.50729347,536
10 Nov 2017228.750010.000.00%227.24998234509,580
09 Nov 2017228.75001-3.25-1.40%228.25001232218,402
08 Nov 2017232-0.25-0.11%230.25233.75573,783
07 Nov 2017232.25-1.00-0.43%229.02998234.5394,243
06 Nov 2017233.25+4.25+1.86%229.09562234.751,061,262
03 Nov 2017229.00001-0.25-0.11%228.50001230573,549
02 Nov 2017229.25+0.25+0.11%228.25001233.75487,522
01 Nov 2017229.00001-1.00-0.43%228.25001233.25818,452
31 Oct 2017230-4.25-1.81%228.25001234.25383,391
30 Oct 2017234.25+3.25+1.41%229.5234.75545,437
27 Oct 2017231+1.00+0.43%225.5232.51,098,320
26 Oct 2017230-1.00-0.43%227.49998233553,621
25 Oct 2017231+5.50+2.44%223.75232.75629,672
24 Oct 2017225.5-8.00-3.43%224.25234.25473,480
23 Oct 2017233.5-0.50-0.21%231.25238868,482
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216232215.75221.4721271k478k363k104.63%
1 Month234.25234.75214.5228.4938218k1M524k-8.25-3.52%
3 Months193.25239.25183.25221.0280174k3M560k32.7516.95%
6 Months171239.25153.25196.855968k5M663k5532.16%
1 Year193239.2588157.141368k31M1M3317.10%
3 Years204.25377.388202.34604k31M720k21.7510.65%
5 Years143.276003377.388189.08264931M586k82.72399757.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 10:28:49