Share Name Share Symbol Market Type Share ISIN Share Description
Ncc Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.73% 190.10p 189.10p 189.70p 192.00p 188.20p 188.80p 755,694.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 76.0 525.54

NCC Group (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016190.1-1.40-0.73%188.2192755,694
01 Dec 2016191.5+3.50+1.86%185193.31,065,724
30 Nov 2016188-4.80-2.49%182.9197.61,285,437
29 Nov 2016192.8-0.50-0.26%191.5194.6452,895
28 Nov 2016193.3-0.90-0.46%192.1198.5423,858
25 Nov 2016194.2+0.80+0.41%190.5196.1301,050
24 Nov 2016193.4-1.10-0.57%190.9197.9245,955
23 Nov 2016194.5-0.50-0.26%192196.3522,085
22 Nov 2016195-1.80-0.91%193198.7349,428
21 Nov 2016196.8+2.00+1.03%192.7197.51,332,829
18 Nov 2016194.8+3.80+1.99%190.4195.81,789,047
17 Nov 2016191-0.20-0.10%190.3192.2594,766
16 Nov 2016191.2-2.00-1.04%188.5196.5855,112
15 Nov 2016193.2-1.00-0.51%192.1198.3768,122
14 Nov 2016194.2-3.90-1.97%193.9202.4604,170
11 Nov 2016198.1+1.60+0.81%191.2202931,501
10 Nov 2016196.5-2.40-1.21%196204.9967,586
09 Nov 2016198.9-1.50-0.75%190.5202.4983,113
08 Nov 2016200.4-2.70-1.33%199.7203.8704,309
07 Nov 2016203.1+0.10+0.05%197205.41,362,835
04 Nov 2016203-2.00-0.98%197.2205.21,373,564
Download more Ncc Group Historical Data

Ncc Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.20198.50182.90190.8385301k1M706k-4.10-2.11%
1 Month200.60205.40182.90195.7811246k2M846k-10.50-5.23%
3 Months320.80377.30182.90239.2423179k9M1M-130.70-40.74%
6 Months288.00377.30182.90260.2457145k9M736k-97.90-33.99%
1 Year290.00377.30182.90271.158047k11M666k-99.90-34.45%
3 Years178.75377.30169.50245.16854k11M412k11.356.35%
5 Years130.833333377.30102.50210.719316613M351k59.2745.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 18:28:50