Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +10.28% 118.00p 117.00p 117.50p 118.00p 107.00p 109.50p 7,504,830.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 47.2 326.21

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017118.00001+11.00+10.28%107118.000017,504,830
22 Feb 2017107-19.50-15.42%8810830,880,942
21 Feb 2017126.50001-52.75-29.43%126.50001180.25002939,428
20 Feb 2017179.24998+1.00+0.56%177.75181.75645,292
17 Feb 2017178.25-1.00-0.56%177.251831,240,549
16 Feb 2017179.24998-0.25-0.14%178.75181.25443,970
15 Feb 2017179.49998-5.50-2.97%179.24998185898,093
14 Feb 2017185+0.50+0.27%178.5185.52,273,269
13 Feb 2017184.5-1.00-0.54%184.25190879,388
10 Feb 2017185.5-3.00-1.59%185.5188.25002551,611
09 Feb 2017188.50002-2.50-1.31%188.25002192.25463,234
08 Feb 2017191+2.25+1.19%186.99998191.75550,836
07 Feb 2017188.75002+1.50+0.80%186190.253,191,229
06 Feb 2017187.24998-4.50-2.35%186.751931,050,157
03 Feb 2017191.75-4.00-2.04%190.75199559,996
02 Feb 2017195.74998+1.75+0.90%191.75200.751,133,833
01 Feb 2017194+8.75+4.72%185.25194.25773,386
31 Jan 2017185.25-4.25-2.24%184.5194.75411,394
30 Jan 2017189.5+2.50+1.34%182.75193.25431,885
27 Jan 2017186.99998-3.25-1.71%185.75194.5664,340
26 Jan 2017190.25-6.75-3.43%190197.00002743,597
25 Jan 2017197.00002+2.00+1.03%194.5201643,007
24 Jan 2017194.99998-5.00-2.50%192200.75930,189
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00183.0088.000.0000444k31M7M-61.00-34.08%
1 Month194.25200.7588.000.0000411k31M2M-76.25-39.25%
3 Months190.80211.4088.000.0000239k31M2M-72.80-38.16%
6 Months325.00377.3088.000.0000178k31M1M-207.00-63.69%
1 Year280.00377.3088.000.000018k31M874k-162.00-57.86%
3 Years214.00377.3088.000.00004931M508k-96.00-44.86%
5 Years0.00377.300.000.0000031M425k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 01:29:02