Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +5.44% 126.00p 125.50p 126.00p 127.00p 119.00p 119.00p 5,673,627.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 50.4 349.64

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017126.00001+6.50+5.44%1191275,673,627
23 Mar 2017119.5+8.25+7.42%111.512010,220,328
22 Mar 2017111.25-0.50-0.45%110.250011133,466,288
21 Mar 2017111.75+0.25+0.22%111113.99999815,369
20 Mar 2017111.5+0.50+0.45%110.00001113799,306
17 Mar 2017111-0.25-0.22%110.50001113.499991,082,216
16 Mar 2017111.250.000.00%109.74999112.25730,213
15 Mar 2017111.25-1.75-1.55%110.00001112.5852,649
14 Mar 2017113-0.75-0.66%111.5113.74999906,643
13 Mar 2017113.74999+1.25+1.11%110.00001114.500013,253,142
10 Mar 2017112.5+2.00+1.81%110.00001113.25680,243
09 Mar 2017110.50001-0.25-0.23%109.49999112.51,038,119
08 Mar 2017110.75-2.00-1.77%1091155,569,728
07 Mar 2017112.75-0.25-0.22%111.25113.999991,115,594
06 Mar 20171130.000.00%110.75114.500015,854,254
03 Mar 2017113-0.75-0.66%111.5113.999996,986,427
02 Mar 2017113.74999-6.25-5.21%112120.258,681,938
01 Mar 2017120+2.00+1.69%117.74999124.751,857,549
28 Feb 2017118.00001-1.25-1.05%116.25119.751,527,900
27 Feb 2017119.25-0.50-0.42%116.75123.253,876,418
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50127.00110.000.0000799k10M3M14.5013.00%
1 Month118.00127.00109.000.0000680k10M3M8.006.78%
3 Months184.25209.7588.000.0000239k31M2M-58.25-31.61%
6 Months356.00377.3088.000.0000179k31M2M-230.00-64.61%
1 Year252.00377.3088.000.000018k31M1M-126.00-50.00%
3 Years188.75377.3088.000.00004931M588k-62.75-33.25%
5 Years153.188704377.3088.000.00004931M483k-27.188704-17.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 15:03:37