Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.01% 197.00p 196.00p 196.50p 199.75p 195.25p 195.25p 2,503,887 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 544.72

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017197.00001-2.00-1.01%195.24998199.752,503,887
17 Aug 2017199+0.25+0.13%194.99998202435,903
16 Aug 2017198.75-2.50-1.24%197.75203.24998364,671
15 Aug 2017201.25-1.00-0.49%201203.49998257,081
14 Aug 2017202.25+3.00+1.51%195.24998203.24998260,626
11 Aug 2017199.25-4.00-1.97%197.25203.24998292,607
10 Aug 2017203.24998+1.50+0.74%195.99998204.000011,172,417
09 Aug 2017201.75+0.75+0.37%199.5203.24998482,444
08 Aug 2017201+3.50+1.77%196.25001201.52,340,191
07 Aug 2017197.5+2.50+1.28%194.25198.52,781,668
04 Aug 2017194.99998+2.75+1.43%191.75197.51,095,410
03 Aug 2017192.25-4.00-2.04%192.25198.5466,086
02 Aug 2017196.25001+2.25+1.16%193.75198.5477,499
01 Aug 20171940.000.00%193194.75771,122
31 Jul 20171940.000.00%192.5196.75001455,144
28 Jul 2017194-1.00-0.51%193.25197.000011,013,627
27 Jul 2017194.99998+0.50+0.26%194.25197.25784,763
26 Jul 2017194.5+1.50+0.78%192.5195.49998676,790
25 Jul 2017193-6.75-3.38%193199894,304
24 Jul 2017199.75+1.25+0.63%194200.51,288,250
21 Jul 2017198.5+9.00+4.75%190.75201870,802
20 Jul 2017189.50.000.00%188.500011931,135,468
19 Jul 2017189.5+4.50+2.43%181.25192.52,568,656
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.25203.5195199.8737257k3M322k-6.25-3.08%
1 Month194204190.75197.6709257k3M859k31.55%
3 Months160204153.25181.247168k5M741k3723.13%
6 Months18320488134.669168k31M2M147.65%
1 Year334.1377.388168.266068k31M1M-137.1-41.04%
3 Years220377.388201.12634931M688k-23-10.45%
5 Years150.689703377.388187.48344931M556k46.31029730.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 14:41:51