Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.48% 157.00p 156.75p 157.25p 164.75p 155.50p 164.75p 1,551,950 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 62.8 434.12

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017161-10.00-5.85%1601711,007,129
22 May 2017171+3.75+2.24%166.75171733,117
19 May 2017167.25+1.50+0.90%165.75171.75934,717
18 May 2017165.75+8.00+5.07%157.75165.75834,372
17 May 2017157.75+13.25+9.17%141.75163.752,714,293
16 May 2017144.5+2.75+1.94%142147.251,439,228
15 May 2017141.75+3.75+2.72%140146.251,513,446
12 May 20171380.000.00%134139.25464,254
11 May 2017138-2.00-1.43%137.25141.75419,598
10 May 2017140-2.50-1.75%139.75144.5478,293
09 May 2017142.5-1.75-1.21%141.25147.5405,273
08 May 2017144.25+2.50+1.76%140.5146484,542
05 May 2017141.75-3.50-2.41%139147.75571,741
04 May 2017145.25+0.25+0.17%142.75148378,169
03 May 2017145+2.75+1.93%140.75145717,600
02 May 2017142.25-0.25-0.18%141.25147627,875
28 Apr 2017142.5+3.50+2.52%136143.51,201,711
27 Apr 2017139+2.50+1.83%135.751402,327,888
26 Apr 2017136.5+3.50+2.63%133.75138.751,158,658
25 Apr 2017133+4.25+3.30%127.51351,046,474
24 Apr 2017128.75-0.50-0.39%127.75130439,276
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75171.75141.750.0000733k3M1M15.2510.76%
1 Month136.5171.75133.750.0000378k3M969k20.515.02%
3 Months122.5171.751090.0000282k10M2M34.528.16%
6 Months194.4211.4880.0000239k31M2M-37.4-19.24%
1 Year290377.3880.000018k31M1M-133-45.86%
3 Years175.5377.3880.00004931M641k-18.5-10.54%
5 Years135.612403377.3880.00004931M520k21.38759715.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 19:43:07