Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.63% 136.50p 136.75p 138.00p 138.75p 133.75p 136.50p 1,158,658.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 209.1 9.4 2.5 54.6 378.77

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017133+4.25+3.30%127.51351,046,474
24 Apr 2017128.75-0.50-0.39%127.75130439,276
21 Apr 2017129.25+1.25+0.98%128.25131281,871
20 Apr 2017128-0.25-0.19%127.25132918,358
19 Apr 2017128.25+1.00+0.79%126.75131828,472
18 Apr 2017127.25-0.75-0.59%126.25130.5605,379
13 Apr 2017128-1.75-1.35%127.75131.25387,838
12 Apr 2017129.75+1.25+0.97%129.25131.25310,882
11 Apr 2017128.5+0.25+0.19%128.5130.25562,098
10 Apr 2017128.250.000.00%127.25129.5976,139
07 Apr 2017128.25-0.50-0.39%127.75130.5346,876
06 Apr 2017128.75-0.75-0.58%126.751322,714,096
05 Apr 2017129.5-1.50-1.15%128.5133.752,904,012
04 Apr 20171310.000.00%129134.25684,675
03 Apr 2017131-2.00-1.50%130.251352,298,993
31 Mar 2017133+6.50+5.14%126.51352,381,304
30 Mar 2017126.50.000.00%125.25128.252,060,521
29 Mar 2017126.5+0.50+0.40%125.49999128.25646,133
28 Mar 2017126+2.25+1.82%120.51272,357,321
27 Mar 2017123.75-2.25-1.79%120124926,788
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00138.75126.750.0000282k1M703k6.505.00%
1 Month126.50138.75125.250.0000282k3M1M10.007.91%
3 Months186.75200.7588.000.0000282k31M3M-50.25-26.91%
6 Months203.70211.4088.000.0000239k31M2M-67.20-32.99%
1 Year262.20377.3088.000.000018k31M1M-125.70-47.94%
3 Years185.25377.3088.000.00004931M621k-48.75-26.32%
5 Years146.024903377.3088.000.00004931M506k-9.524903-6.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 17:39:39