Share Name Share Symbol Market Type Share ISIN Share Description
NCC Group LSE:NCC London Ordinary Share GB00B01QGK86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +4.75% 198.50p 197.00p 197.75p 201.00p 190.75p 194.00p 870,802 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 244.5 -55.3 -20.4 - 548.87

NCC (NCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017198.5+9.00+4.75%190.75201870,802
20 Jul 2017189.50.000.00%188.500011931,135,468
19 Jul 2017189.5+4.50+2.43%181.25192.52,568,656
18 Jul 2017185+15.25+8.98%167.51863,745,671
17 Jul 2017169.75+2.75+1.65%165.25170.5442,358
14 Jul 2017167+0.75+0.45%164.25170397,536
13 Jul 2017166.25-0.75-0.45%164170219,248
12 Jul 2017167-0.50-0.30%165.75169.75317,052
11 Jul 2017167.5+4.50+2.76%160.25169.75323,667
10 Jul 2017163-2.50-1.51%160.5166321,233
07 Jul 2017165.50.000.00%162167.75237,113
06 Jul 2017165.5+1.75+1.07%163.5166.5295,153
05 Jul 2017163.75+1.25+0.77%163168362,314
04 Jul 2017162.5-1.50-0.91%160.5165.5250,020
03 Jul 2017164+0.25+0.15%161165.25337,152
30 Jun 2017163.75-1.50-0.91%161.25169.5362,445
29 Jun 2017165.25-3.00-1.78%165169.75457,914
28 Jun 2017168.25+0.50+0.30%164170.5406,442
27 Jun 2017167.75+0.75+0.45%165.5170.5160,915
26 Jun 2017167-2.00-1.18%165.75170.5262,952
23 Jun 2017169+0.25+0.15%165.2517068,253
22 Jun 2017168.75-1.25-0.74%165.75171.25215,804
Download more NCC Group Historical Data

NCC Group (NCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.75201164.250.0000398k4M2M28.7516.94%
1 Month165.25201160.250.000068k4M634k33.2520.12%
3 Months1362011340.000068k5M753k62.545.96%
6 Months195.25207880.000068k31M2M3.251.66%
1 Year329.8377.3880.000068k31M1M-131.3-39.81%
3 Years202.75377.3880.00004931M671k-4.25-2.10%
5 Years135.279203377.3880.00004931M542k63.22079746.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 02:54:35