We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ncc Group Plc | LSE:NCC | London | Ordinary Share | GB00B01QGK86 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.47% | 128.40 | 128.00 | 128.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
129.60 | 127.40 | 129.60 | 236,701 | 13:54:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 335.1M | -4.6M | -0.0147 | -87.48 | 403.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 127.80 | 2.60 | 2.08% | 126.00 | 128.80 | 551,982 |
22 Apr 2024 | 125.20 | 3.00 | 2.45% | 122.60 | 125.40 | 376,560 |
19 Apr 2024 | 122.20 | -0.80 | -0.65% | 121.40 | 122.80 | 276,761 |
18 Apr 2024 | 123.00 | 0.00 | 0.00% | 120.80 | 125.80 | 520,123 |
17 Apr 2024 | 123.00 | -0.20 | -0.16% | 123.00 | 125.20 | 327,658 |
16 Apr 2024 | 123.20 | -0.60 | -0.48% | 121.80 | 123.60 | 1,375,795 |
15 Apr 2024 | 123.80 | -0.60 | -0.48% | 122.00 | 127.20 | 350,402 |
12 Apr 2024 | 124.40 | 3.00 | 2.47% | 121.00 | 125.40 | 1,862,531 |
11 Apr 2024 | 121.40 | -0.40 | -0.33% | 121.00 | 123.40 | 1,774,135 |
10 Apr 2024 | 121.80 | -0.40 | -0.33% | 120.60 | 125.60 | 749,376 |
09 Apr 2024 | 122.20 | -0.80 | -0.65% | 121.00 | 123.60 | 381,521 |
08 Apr 2024 | 123.00 | -0.60 | -0.49% | 123.00 | 125.80 | 397,463 |
05 Apr 2024 | 123.60 | -1.40 | -1.12% | 122.80 | 128.80 | 251,947 |
04 Apr 2024 | 125.00 | 0.40 | 0.32% | 125.00 | 126.60 | 522,013 |
03 Apr 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.80 | 318,999 |
02 Apr 2024 | 124.00 | -0.40 | -0.32% | 123.60 | 125.60 | 385,936 |
28 Mar 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 125.60 | 460,344 |
27 Mar 2024 | 124.00 | -0.40 | -0.32% | 124.00 | 126.00 | 291,182 |
26 Mar 2024 | 124.40 | 1.00 | 0.81% | 122.40 | 124.80 | 316,350 |
25 Mar 2024 | 123.40 | -0.20 | -0.16% | 123.00 | 124.00 | 354,443 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 129.60 | 120.80 | 124.59 | 410,617 | 5.40 | 4.39% |
1 Month | 126.00 | 129.60 | 120.60 | 123.48 | 620,818 | 2.40 | 1.90% |
3 Months | 118.00 | 129.60 | 117.40 | 123.78 | 713,037 | 10.40 | 8.81% |
6 Months | 103.40 | 133.20 | 99.00 | 120.52 | 696,671 | 25.00 | 24.18% |
1 Year | 100.40 | 133.20 | 81.20 | 107.14 | 1,006,601 | 28.00 | 27.89% |
3 Years | 268.00 | 348.00 | 75.80 | 165.67 | 828,279 | -139.60 | -52.09% |
5 Years | 162.60 | 348.00 | 75.80 | 177.09 | 700,526 | -34.20 | -21.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions