We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nb Distressed Debt Investment Fund Limited | LSE:NBDG | London | Ordinary Share | GG00BNTXRB08 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 28.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 11.5M | 10.23M | 0.3675 | 1.44 | 14.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 3,096 |
| 26 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 10,000 |
| 22 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 9,124 |
| 17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 15 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 12 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 11 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 10 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 09 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 08 Apr 2024 | 31.00 | 0.00 | 0.00% | 30.50 | 32.50 | 3,543 |
| 05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 24,491 |
| 02 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 6,548 | 0.00 | 0.00% |
| 1 Month | 31.00 | 32.50 | 30.50 | 31.00 | 10,051 | 0.00 | 0.00% |
| 3 Months | 31.00 | 32.50 | 30.50 | 31.00 | 9,199 | 0.00 | 0.00% |
| 6 Months | 33.00 | 33.00 | 30.00 | 31.01 | 11,761 | -2.00 | -6.06% |
| 1 Year | 40.00 | 40.00 | 30.00 | 33.37 | 12,433 | -9.00 | -22.50% |
| 3 Years | 28.50 | 41.00 | 28.50 | 37.22 | 19,891 | 2.50 | 8.77% |
| 5 Years | 77.50 | 78.75 | 26.30 | 50.52 | 22,162 | -46.50 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
