Share Name Share Symbol Market Type Share ISIN Share Description
Nautical Petroleum LSE:NPE London Ordinary Share GB00B3D2ND74 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 449.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 50.0 60.6 7.4 394.02

Nautical Petroleum (NPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20174490.000.00%4494490
22 Sep 20174490.000.00%4494490
21 Sep 20174490.000.00%4494490
20 Sep 20174490.000.00%4494490
19 Sep 20174490.000.00%4494490
18 Sep 20174490.000.00%4494490
15 Sep 20174490.000.00%4494490
14 Sep 20174490.000.00%4494490
13 Sep 20174490.000.00%4494490
12 Sep 20174490.000.00%4494490
11 Sep 20174490.000.00%4494490
08 Sep 20174490.000.00%4494490
07 Sep 20174490.000.00%4494490
06 Sep 20174490.000.00%4494490
05 Sep 20174490.000.00%4494490
04 Sep 20174490.000.00%4494490
01 Sep 20174490.000.00%4494490
31 Aug 20174490.000.00%4494490
30 Aug 20174490.000.00%4494490
29 Aug 20174490.000.00%4494490
Download more Nautical Petroleum Historical Data

Nautical Petroleum (NPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 05:38:48