Share Name Share Symbol Market Type Share ISIN Share Description
Nautical Petroleum LSE:NPE London Ordinary Share GB00B3D2ND74 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 449.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 50.0 60.6 7.4 394.02

Nautical Petroleum (NPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174490.000.00%4494490
17 Aug 20174490.000.00%4494490
16 Aug 20174490.000.00%4494490
15 Aug 20174490.000.00%4494490
14 Aug 20174490.000.00%4494490
11 Aug 20174490.000.00%4494490
10 Aug 20174490.000.00%4494490
09 Aug 20174490.000.00%4494490
08 Aug 20174490.000.00%4494490
07 Aug 20174490.000.00%4494490
04 Aug 20174490.000.00%4494490
03 Aug 20174490.000.00%4494490
02 Aug 20174490.000.00%4494490
01 Aug 20174490.000.00%4494490
31 Jul 20174490.000.00%4494490
28 Jul 20174490.000.00%4494490
27 Jul 20174490.000.00%4494490
26 Jul 20174490.000.00%4494490
25 Jul 20174490.000.00%4494490
24 Jul 20174490.000.00%4494490
21 Jul 20174490.000.00%4494490
20 Jul 20174490.000.00%4494490
Download more Nautical Petroleum Historical Data

Nautical Petroleum (NPE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 04:11:54