We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Nationwide Building Society | LSE:NBS | London | Ordinary Share | GB00BBQ33664 | CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 133.00 | 130.00 | 136.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
133.00 | 131.00 | 131.00 | 0.00 | 08:00:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mortgage Bankers & Loan Corr | 4.68B | 1.66B | 157.6429 | 0.51 | 849.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 0.00 |
26 Apr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 0.00 |
25 Apr 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 750 |
24 Apr 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 0.00 |
23 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
22 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
19 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 0.00 |
18 Apr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 17 |
17 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
16 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 500 |
15 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
12 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
11 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 464 |
10 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 250 |
09 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 1,100 |
08 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
05 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
04 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
03 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 0.00 |
02 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 70 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 134.00 | 131.00 | 133.00 | 750 | 1.00 | 0.76% |
1 Month | 134.00 | 135.00 | 131.00 | 134.14 | 450 | -1.00 | -0.75% |
3 Months | 129.50 | 135.50 | 129.50 | 133.92 | 473 | 3.50 | 2.70% |
6 Months | 113.00 | 135.50 | 112.50 | 124.79 | 1,188 | 20.00 | 17.70% |
1 Year | 118.00 | 135.50 | 112.00 | 120.92 | 1,168 | 15.00 | 12.71% |
3 Years | 164.00 | 191.00 | 112.00 | 145.33 | 2,825 | -31.00 | -18.90% |
5 Years | 145.50 | 191.00 | 112.00 | 148.10 | 2,721 | -12.50 | -8.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions