Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 0.00 07:31:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.24

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171.90.000.00%1.91.90
22 Feb 20171.90.000.00%1.91.92,000
21 Feb 20171.90.000.00%1.91.90
20 Feb 20171.90.000.00%1.91.9263
17 Feb 20171.90.000.00%1.91.90
16 Feb 20171.90.000.00%1.91.90
15 Feb 20171.9+0.05+2.70%1.851.9321,871
14 Feb 20171.850.000.00%1.851.850
13 Feb 20171.850.000.00%1.851.85975
10 Feb 20171.850.000.00%1.851.850
09 Feb 20171.850.000.00%1.851.850
08 Feb 20171.850.000.00%1.851.850
07 Feb 20171.850.000.00%1.851.850
06 Feb 20171.850.000.00%1.851.8526,490
03 Feb 20171.850.000.00%1.851.850
02 Feb 20171.850.000.00%1.851.850
01 Feb 20171.850.000.00%1.851.850
31 Jan 20171.850.000.00%1.851.850
30 Jan 20171.850.000.00%1.851.85250
27 Jan 20171.85-0.10-5.13%1.851.95136,363
26 Jan 20171.950.000.00%1.951.950
25 Jan 20171.950.000.00%1.951.950
24 Jan 20171.95-0.10-4.88%1.952.0510,000
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.901.901.900.000002k4520.00-
1 Month1.951.951.850.00000322k24k-0.05-2.56%
3 Months1.7252.1751.650.00000641k59k0.17510.14%
6 Months1.8752.1751.350.0000042M383k0.0251.33%
1 Year2.8252.8251.350.0000042M367k-0.925-32.74%
3 Years2.756.3751.350.0000042M177k-0.85-30.91%
5 Years2.256.3751.1250.0000042M137k-0.35-15.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 04:01:02