Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 38,525.00 07:52:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.21

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.8750.000.00%1.8751.8750
26 Apr 20171.8750.000.00%1.8751.87520,000
25 Apr 20171.8750.000.00%1.8751.8750
24 Apr 20171.875+0.08+4.17%1.79999991.875495,933
21 Apr 20171.79999990.000.00%1.79999991.79999990
20 Apr 20171.79999990.000.00%1.79999991.79999990
19 Apr 20171.79999990.000.00%1.79999991.79999990
18 Apr 20171.79999990.000.00%1.79999991.79999990
13 Apr 20171.79999990.000.00%1.79999991.7999999700
12 Apr 20171.79999990.000.00%1.79999991.7999999114,600
11 Apr 20171.79999990.000.00%1.79999991.79999990
10 Apr 20171.79999990.000.00%1.79999991.79999990
07 Apr 20171.79999990.000.00%1.79999991.79999990
06 Apr 20171.7999999-0.05-2.70%1.79999991.79999991,353
05 Apr 20171.85+0.05+2.78%1.79999991.850
04 Apr 20171.79999990.000.00%1.79999991.79999990
03 Apr 20171.79999990.000.00%1.79999991.79999990
31 Mar 20171.79999990.000.00%1.79999991.79999990
30 Mar 20171.79999990.000.00%1.79999991.79999990
29 Mar 20171.79999990.000.00%1.79999991.79999990
28 Mar 20171.7999999-0.05-2.70%1.79999991.8571,401
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.801.8751.800.00000496k103k0.0754.17%
1 Month1.801.8751.800.00000496k35k0.0754.17%
3 Months1.851.901.800.00000496k21k0.0251.35%
6 Months1.8752.1751.350.0000042M387k0.00-
1 Year2.052.251.350.0000042M204k-0.175-8.54%
3 Years2.8756.3751.350.0000042M173k-1.00-34.78%
5 Years2.256.3751.1250.0000042M137k-0.375-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 18:03:29