Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.33% 2.10p 2.00p 2.20p 2.15p 2.10p 2.15p 0.00 09:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.47

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.15+0.25+13.16%1.92.175640,963
17 Jan 20171.90.000.00%1.91.90
16 Jan 20171.90.000.00%1.91.90
13 Jan 20171.90.000.00%1.91.90
12 Jan 20171.9-0.18-8.43%1.92.075158,168
11 Jan 20172.075+0.33+18.57%1.752.1617,897
10 Jan 20171.75+0.05+2.94%1.71.75186,171
09 Jan 20171.7+0.05+3.03%1.651.7464,433
06 Jan 20171.650.000.00%1.651.650
05 Jan 20171.650.000.00%1.651.650
04 Jan 20171.650.000.00%1.651.651,363
03 Jan 20171.650.000.00%1.651.650
30 Dec 20161.650.000.00%1.651.650
29 Dec 20161.650.000.00%1.651.6525,920
28 Dec 20161.650.000.00%1.651.650
23 Dec 20161.650.000.00%1.651.650
22 Dec 20161.650.000.00%1.651.650
21 Dec 20161.650.000.00%1.651.654,559
20 Dec 20161.650.000.00%1.651.650
19 Dec 20161.650.000.00%1.651.650
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.1751.902.10050641k160k0.0251.20%
1 Month1.652.1751.651.96720641k123k0.4527.27%
3 Months1.8752.1751.351.5249042M808k0.22512.00%
6 Months1.702.1751.351.5437042M392k0.4023.53%
1 Year2.902.9251.351.8393042M368k-0.80-27.59%
3 Years3.1256.3751.352.4918042M183k-1.025-32.80%
5 Years2.756.3751.1252.3502042M137k-0.65-23.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 10:49:23