Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 0 07:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.21

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.8750.000.00%1.8751.8750
19 May 20171.8750.000.00%1.8751.8750
18 May 20171.8750.000.00%1.8751.8750
17 May 20171.8750.000.00%1.8751.8750
16 May 20171.8750.000.00%1.8751.8750
15 May 20171.8750.000.00%1.8751.8750
12 May 20171.8750.000.00%1.8751.8750
11 May 20171.8750.000.00%1.8751.8750
10 May 20171.8750.000.00%1.8751.87514,000
09 May 20171.8750.000.00%1.8751.8750
08 May 20171.8750.000.00%1.8751.8750
05 May 20171.8750.000.00%1.8751.8751,211
04 May 20171.8750.000.00%1.8751.8750
03 May 20171.8750.000.00%1.8751.8750
02 May 20171.8750.000.00%1.8751.8750
28 Apr 20171.8750.000.00%1.8751.87538,525
27 Apr 20171.8750.000.00%1.8751.8750
26 Apr 20171.8750.000.00%1.8751.87520,000
25 Apr 20171.8750.000.00%1.8751.8750
24 Apr 20171.875+0.08+4.17%1.79999991.875495,933
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8750.00000000-
1 Month1.8751.8751.8750.0000039k4k0-
3 Months1.851.8751.80.00000496k15k0.0251.35%
6 Months1.752.1751.650.00000641k35k0.1257.14%
1 Year2.052.251.350.0000042M204k-0.175-8.54%
3 Years2.9256.3751.350.0000042M173k-1.05-35.90%
5 Years26.3751.1250.0000042M136k-0.125-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 10:46:34