Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.70p 2.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.18

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.850.000.00%1.851.856,187
23 Mar 20171.850.000.00%1.851.850
22 Mar 20171.850.000.00%1.851.850
21 Mar 20171.850.000.00%1.851.850
20 Mar 20171.850.000.00%1.851.850
17 Mar 20171.850.000.00%1.851.850
16 Mar 20171.850.000.00%1.851.8579,423
15 Mar 20171.850.000.00%1.851.850
14 Mar 20171.850.000.00%1.851.850
13 Mar 20171.850.000.00%1.851.850
10 Mar 20171.850.000.00%1.851.850
09 Mar 20171.850.000.00%1.851.850
08 Mar 20171.850.000.00%1.851.850
07 Mar 20171.850.000.00%1.851.853,329
06 Mar 20171.850.000.00%1.851.850
03 Mar 20171.850.000.00%1.851.8511,000
02 Mar 20171.850.000.00%1.851.850
01 Mar 20171.850.000.00%1.851.850
28 Feb 20171.850.000.00%1.851.856,233
27 Feb 20171.85-0.05-2.63%1.851.963,797
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.850.000006k1k0.00-
1 Month1.901.901.850.0000079k8k-0.05-2.63%
3 Months1.652.1751.650.00000641k55k0.2012.12%
6 Months1.9252.1751.350.0000042M378k-0.075-3.90%
1 Year2.802.801.350.0000042M367k-0.95-33.93%
3 Years2.8756.3751.350.0000042M176k-1.025-35.65%
5 Years2.3756.3751.1250.0000042M136k-0.525-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:45:12