Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 45,000 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.0 0.0 -0.1 - 2.21

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.8750.000.00%1.751.87545,000
22 Jun 20171.8750.000.00%1.8751.8750
21 Jun 20171.8750.000.00%1.8751.8750
20 Jun 20171.8750.000.00%1.8751.8750
19 Jun 20171.8750.000.00%1.8751.8750
16 Jun 20171.8750.000.00%1.8751.8750
15 Jun 20171.8750.000.00%1.8751.87511,500
14 Jun 20171.8750.000.00%1.8751.8752,000
13 Jun 20171.8750.000.00%1.8751.8750
12 Jun 20171.8750.000.00%1.8751.8750
09 Jun 20171.8750.000.00%1.8751.8750
08 Jun 20171.8750.000.00%1.8751.8750
07 Jun 20171.8750.000.00%1.8751.8750
06 Jun 20171.8750.000.00%1.8751.8750
05 Jun 20171.8750.000.00%1.8751.875200
02 Jun 20171.8750.000.00%1.8751.87517,000
01 Jun 20171.8750.000.00%1.8751.8750
31 May 20171.8750.000.00%1.8751.8750
30 May 20171.8750.000.00%1.8751.8750
26 May 20171.8750.000.00%1.8751.8750
25 May 20171.8750.000.00%1.8751.8750
24 May 20171.8750.000.00%1.8751.8750
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8750.0000045k00-
1 Month1.8751.8751.8750.0000045k2k0-
3 Months1.81.8751.80.00000496k13k0.0754.17%
6 Months1.652.1751.650.00000641k33k0.22513.64%
1 Year1.8752.1751.350.0000042M204k0-
3 Years3.056.3751.350.0000042M172k-1.175-38.52%
5 Years1.8756.3751.1250.0000042M135k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 07:15:24