Share Name Share Symbol Market Type Share ISIN Share Description
Nakama LSE:NAK London Ordinary Share GB0004251970 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.60p 1.75p 1.675p 1.675p 1.675p 0 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.5 -0.3 -0.3 - 1.97

Nakama (NAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.67499990.000.00%1.67499991.67499990
21 Sep 20171.67499990.000.00%1.67499991.67499990
20 Sep 20171.67499990.000.00%1.67499991.67499990
19 Sep 20171.67499990.000.00%1.67499991.67499990
18 Sep 20171.67499990.000.00%1.67499991.67499990
15 Sep 20171.67499990.000.00%1.67499991.67499990
14 Sep 20171.67499990.000.00%1.67499991.67499990
13 Sep 20171.67499990.000.00%1.67499991.67499990
12 Sep 20171.67499990.000.00%1.67499991.67499992,933
11 Sep 20171.67499990.000.00%1.67499991.67499990
08 Sep 20171.67499990.000.00%1.6251.674999926,490
07 Sep 20171.67499990.000.00%1.67499991.67499990
06 Sep 20171.67499990.000.00%1.6251.67499990
05 Sep 20171.67499990.000.00%1.67499991.67499996,651
04 Sep 20171.67499990.000.00%1.67499991.67499990
01 Sep 20171.67499990.000.00%1.67499991.67499990
31 Aug 20171.67499990.000.00%1.67499991.67499990
30 Aug 20171.67499990.000.00%1.67499991.67499990
29 Aug 20171.67499990.000.00%1.67499991.67499990
25 Aug 20171.67499990.000.00%1.67499991.674999950,000
24 Aug 20171.6749999-0.08-4.29%1.67499991.750
23 Aug 20171.750.000.00%1.751.750
Download more Nakama Historical Data

Nakama (NAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.6751.6750.00000000-
1 Month1.6751.6751.6251.6750050k5k0-
3 Months1.91.91.6251.7587061k6k-0.225-11.84%
6 Months1.851.91.6251.8741057M464k-0.175-9.46%
1 Year1.9252.1751.351.7227057M421k-0.25-12.99%
3 Years3.8756.3751.352.2563057M243k-2.2-56.77%
5 Years2.1256.3751.1252.2396057M173k-0.45-21.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 04:02:54