Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.24% 29.875p 29.75p 30.00p 30.00p 29.75p 30.00p 43,663 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 48.87

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201730.25+0.13+0.41%29.50000130.2529,210
22 Sep 201730.125-0.25-0.82%30.12530.1254,500
21 Sep 201730.374998-0.25-0.82%3030.37499851,857
20 Sep 201730.625001+0.13+0.41%30.6250013125,920
19 Sep 201730.499998-0.25-0.81%30.49999830.49999828,778
18 Sep 201730.75+1.12+3.80%30.49999832146,128
15 Sep 201729.625001-0.50-1.66%29.5000013175,058
14 Sep 201730.125+1.38+4.78%30.12530.7541,869
13 Sep 201728.75+1.25+4.55%28.49999829220,280
12 Sep 201727.500001+0.63+2.33%26.49999828311,150
11 Sep 201726.875+0.13+0.47%26.87527.50000147,113
08 Sep 201726.75-2.25-7.76%26.7528171,455
07 Sep 2017290.000.00%29306,835
06 Sep 2017290.000.00%29290
05 Sep 201729-0.50-1.69%292962,436
04 Sep 201729.500001-2.25-7.09%2932100,042
01 Sep 201731.75+4.00+14.41%28.49999832952,488
31 Aug 201727.75+0.25+0.91%27.752831,000
30 Aug 201727.500001+0.75+2.80%27.50000127.50000110,635
29 Aug 201726.750.000.00%26.7526.7561,607
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.53129.530.41285k52k28k-0.625-2.05%
1 Month26.753226.529.84780952k119k3.12511.68%
3 Months29.37532.252326.395504M224k0.51.70%
6 Months25.532.2522.7525.887608M239k4.37517.16%
1 Year515222.7528.891808M151k-21.125-41.42%
3 Years84.59022.7541.541608M78k-54.625-64.64%
5 Years56.75115.522.7567.3952012M121k-26.875-47.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 18:18:38