Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.125p 23.50p 24.75p - - - 66,328 12:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 39.47

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201724.1250.000.00%24.12524.1250
21 Jun 201724.125-0.13-0.52%24.12524.1250
20 Jun 201724.25-0.25-1.02%23.50000124.2515,967
19 Jun 201724.499998+0.50+2.08%2424.49999810,000
16 Jun 201724-1.00-4.00%242458,986
15 Jun 201725-0.25-0.99%24.4999982510,904
14 Jun 201725.25-0.38-1.46%24.7525.2518,752
13 Jun 201725.625001+0.75+3.02%25.62500125.62500120,738
12 Jun 201724.875-0.38-1.49%24.87527245,747
09 Jun 201725.25+2.00+8.60%2425.50000170,600
08 Jun 201723.25-2.00-7.92%2324.25122,121
07 Jun 201725.250.000.00%24.49999826.253,737
06 Jun 201725.25-0.75-2.88%24.2526102,000
05 Jun 201726+1.13+4.52%24292,033,326
02 Jun 201724.875+0.50+2.05%24.87524.8751,886
01 Jun 201724.374998-0.13-0.51%24.37499824.3749982,427
31 May 201724.499998-1.50-5.77%24.2525120,870
30 May 201726+1.88+7.77%2526102,598
26 May 201724.1250.000.00%24.12524.12527,895
25 May 201724.1250.000.00%24.12524.1252,516
24 May 201724.1250.000.00%23.50000124.2539,838
23 May 201724.125-0.50-2.03%24.12524.12534,374
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.523.50.0000066k17k0.1250.52%
1 Month24.12529230.000002M156k0-
3 Months252922.750.000008M242k-0.875-3.50%
6 Months31.754122.750.000008M145k-7.625-24.02%
1 Year46.2560.7522.750.000008M90k-22.125-47.84%
3 Years939522.750.000008M58k-68.875-74.06%
5 Years65.25115.522.750.0000012M109k-41.125-63.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 14:02:17