Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.49% 25.625p 25.50p 25.75p 25.50p 24.25p 25.50p 220,922.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 45.2 41.92

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201725.625002-0.12-0.49%24.2525.625002220,922
22 Mar 201725.75-0.75-2.83%25.7526.2545,622
21 Mar 201726.499998+0.75+2.91%26.49999826.4999984,913
20 Mar 201725.75-1.75-6.36%25.7527150,596
17 Mar 201727.500002-1.13-3.93%27.50000228109,708
16 Mar 201728.625002-0.88-2.97%28.6250022985,329
15 Mar 201729.500002-1.00-3.28%29.50000231238,755
14 Mar 201730.499998-3.88-11.27%3033.5200,013
13 Mar 201734.375-0.13-0.36%34.2534.37544,800
10 Mar 201734.50.000.00%34.534.511,843
09 Mar 201734.50.000.00%34.534.546,180
08 Mar 201734.50.000.00%34.534.520,000
07 Mar 201734.5+0.13+0.36%34.534.57,000
06 Mar 201734.375-0.88-2.48%34.37534.7543,125
03 Mar 201735.250.000.00%35.2535.250
02 Mar 201735.25-0.38-1.05%3535.2540,427
01 Mar 201735.625-0.50-1.38%35.536.7562,230
28 Feb 201736.125-0.13-0.34%36.12536.125167
27 Feb 201736.250.000.00%36.2536.2527,096
24 Feb 201736.250.000.00%36.2536.2542,113
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.0025.750.00005k151k79k-3.375-11.64%
1 Month36.2536.7525.750.00000239k59k-10.625-29.31%
3 Months32.7541.0025.750.00000297k58k-7.125-21.76%
6 Months49.0052.0025.750.000002M59k-23.375-47.70%
1 Year48.0063.2525.750.000003M53k-22.375-46.61%
3 Years89.25100.0025.750.000003M48k-63.625-71.29%
5 Years119.00121.0025.750.0000012M99k-93.375-78.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 00:12:01