Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -2.11% 27.90p 26.80p 28.90p - - - 15,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 45.64

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827.900001-0.60-2.11%27.90000127.90000115,000
18 Jan 201828.499998-2.60-8.36%27.79999930.499998154,167
17 Jan 201831.1-0.35-1.11%30.49999831.177,524
16 Jan 201831.449998+1.45+4.83%29.39999933319,357
15 Jan 201830+0.50+1.69%303026,989
12 Jan 201829.500001-1.00-3.28%29.29999929.694,137
11 Jan 201830.499998+1.80+6.27%2932219,837
10 Jan 201828.7+2.45+9.33%26.09999828.7179,193
09 Jan 201826.25-0.25-0.94%2526.25101,357
08 Jan 201826.499998-1.25-4.50%26.49999826.49999848,957
05 Jan 201827.750.000.00%2727.75189,622
04 Jan 201827.75+0.25+0.91%27.50000127.75193,192
03 Jan 201827.500001+0.25+0.92%26.49999827.500001264,051
02 Jan 201827.25+0.75+2.83%26.49999827.500001423,409
29 Dec 201726.499998+1.37+5.47%25.2527.500001338,030
28 Dec 201725.125+0.63+2.55%2425.125135,452
27 Dec 201724.4999980.000.00%24.49999824.49999810,268
22 Dec 201724.499998+2.25+10.11%2324.49999857,500
21 Dec 201722.25+1.75+8.54%1922.25755,254
20 Dec 201720.5+0.50+2.50%20.521341,781
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.63327.830.401727k319k134k-1.7-5.74%
1 Month23332328.126910k423k167k4.921.30%
3 Months23331924.49330937k141k4.921.30%
6 Months28.5331925.695304M212k-0.6-2.11%
1 Year38401925.954708M186k-10.1-26.58%
3 Years70.5871936.097408M92k-42.6-60.43%
5 Years73115.51963.0232012M117k-45.1-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 01:27:51