Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -4.43% 37.75p 37.00p 38.50p 39.00p 38.00p 39.00p 42,596.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 64.0 61.76

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201737.75-1.75-4.43%37.753942,596
16 Jan 201739.5+0.25+0.64%39.539.551,975
13 Jan 201739.25+0.75+1.95%39.2539.5128,827
12 Jan 201738.5-0.88-2.22%37.753960,574
11 Jan 201739.375+0.75+1.94%39.37541260,864
10 Jan 201738.625-0.25-0.64%3838.62580,295
09 Jan 201738.875-1.88-4.60%38.87541206,226
06 Jan 201740.75+4.25+11.64%37.540.75191,787
05 Jan 201736.5+4.50+14.06%33.2536.75254,432
04 Jan 201732+0.13+0.39%323210,910
03 Jan 201731.875+0.63+2.00%31.8753212,274
30 Dec 201631.25+0.50+1.63%31.2531.7521,497
29 Dec 201630.75-1.25-3.91%30.7532.7561,078
28 Dec 201632-1.38-4.12%31.7532.2531,565
23 Dec 201633.375+0.13+0.38%33.37533.510,092
22 Dec 201633.250.000.00%3334138,164
21 Dec 201633.25-0.13-0.37%33.2533.254,774
20 Dec 201633.375+0.13+0.38%33.37533.3751,255
19 Dec 201633.250.000.00%3333.75231,415
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0041.0037.7539.164152k261k117k-0.25-0.66%
1 Month33.37541.0030.7537.57751k261k90k4.37513.11%
3 Months51.0051.0030.7539.32370261k55k-13.25-25.98%
6 Months52.0060.7530.7545.868302M50k-14.25-27.40%
1 Year44.0063.2530.7548.342303M52k-6.25-14.20%
3 Years70.00100.0030.7571.063407M65k-32.25-46.07%
5 Years94.00126.0030.7579.3557012M101k-56.25-59.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 23:30:48