Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.33% 29.00p 29.00p 30.00p 30.00p 29.00p 30.00p 25,000 08:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 47.44

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201730+1.13+3.90%29.7532.25702,769
24 Jul 201728.875+0.38+1.32%28.87532373,061
21 Jul 201728.499998-0.25-0.87%28.49999828.49999826,936
20 Jul 201728.75+1.75+6.48%27.50000128.75103,435
19 Jul 201727+0.13+0.47%27279,595
18 Jul 201726.875+0.25+0.94%26.87526.87544,067
17 Jul 201726.625001+0.25+0.95%26.62500126.62500124,825
14 Jul 201726.374998-0.13-0.47%26.37499826.37499814,983
13 Jul 201726.499998+0.75+2.91%26.49999826.49999820,587
12 Jul 201725.75+0.38+1.48%2525.7580,169
11 Jul 201725.374998-1.00-3.79%25.37499825.37499845,255
10 Jul 201726.374998-2.63-9.05%26.2528.499998210,155
07 Jul 201729-0.25-0.85%292995,384
06 Jul 201729.250.000.00%29.2529.2549,234
05 Jul 201729.25-0.12-0.43%29.2529.50000112,695
04 Jul 201729.374998-0.38-1.26%29.37499829.37499898,785
03 Jul 201729.75+0.50+1.71%29.7529.7510,108
30 Jun 201729.25-0.25-0.85%29.2529.25131,494
29 Jun 201729.5000010.000.00%29.50000130.499998171,635
28 Jun 201729.500001+1.38+4.89%28.49999830659,531
27 Jun 201728.125+1.63+6.13%27.2528.499998514,412
26 Jun 201726.499998+2.37+9.84%25301,525,719
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2732.252729.491510k703k243k27.41%
1 Month28.532.252528.960710k703k144k0.51.75%
3 Months26.37532.252327.091002M139k2.6259.95%
6 Months39.54022.7526.459708M167k-10.5-26.58%
1 Year51.62560.7522.7530.901108M109k-22.625-43.83%
3 Years90.59222.7546.060208M65k-61.5-67.96%
5 Years52.375115.522.7570.5896012M112k-23.375-44.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 08:55:19