Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.25p 35.50p 37.00p - - - 27,096.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 63.6 59.30

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201736.250.000.00%36.2536.2542,113
23 Feb 201736.250.000.00%36.2536.2565
22 Feb 201736.25-0.25-0.68%3636.2522,381
21 Feb 201736.5-0.25-0.68%36.53723,385
20 Feb 201736.75+0.25+0.68%36.7536.755,392
17 Feb 201736.50.000.00%36.536.5176,382
16 Feb 201736.5-0.38-1.02%36.536.524,049
15 Feb 201736.8750.000.00%36.87536.87522,287
14 Feb 201736.8750.000.00%36.87536.8750
13 Feb 201736.8750.000.00%36.87536.87538,990
10 Feb 201736.875+0.38+1.03%36.536.87514,980
09 Feb 201736.5-0.50-1.35%36.53733,427
08 Feb 201737-0.63-1.66%37370
07 Feb 201737.625+0.38+1.01%37.62537.625694
06 Feb 201737.25-0.38-1.00%37.2537.258,093
03 Feb 201737.625+0.13+0.33%37.62537.6256,000
02 Feb 201737.5-0.50-1.32%37.5385,000
01 Feb 201738-0.25-0.65%36.538297,469
31 Jan 201738.25-0.25-0.65%38.2538.252,150
30 Jan 201738.50.000.00%38.539.513,960
27 Jan 201738.5-0.13-0.32%38.538.52,834
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7537.000.000.00006542k19k-0.50-1.36%
1 Month39.5039.500.000.00000297k37k-3.25-8.23%
3 Months45.37545.3750.000.00000297k59k-9.125-20.11%
6 Months57.62558.000.000.000002M53k-21.375-37.09%
1 Year42.2563.250.000.000003M53k-6.00-14.20%
3 Years88.00100.000.000.000003M52k-51.75-58.81%
5 Years100.75126.000.000.0000012M99k-64.50-64.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 22:38:54