Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p - - - 1,350 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 293.3 -4.5 -2.0 - 39.26

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017240.000.00%24241,350
20 Nov 2017240.000.00%232411,868
17 Nov 2017240.000.00%2424102
16 Nov 201724-0.50-2.04%24240
15 Nov 201724.499998-1.13-4.39%2425108,238
14 Nov 201725.625001-0.37-1.44%25.62500125.6250010
13 Nov 201726-0.37-1.42%26265,961
10 Nov 201726.3749980.000.00%2626.7516,794
09 Nov 201726.3749980.000.00%2626.37499853,584
08 Nov 201726.3749980.000.00%2626.7534,771
07 Nov 201726.374998+0.87+3.43%2626.374998108,189
06 Nov 201725.500001+1.25+5.15%2426.499998479,317
03 Nov 201724.25+0.38+1.57%2424.25219,716
02 Nov 201723.875+0.63+2.69%23.50000123.8752,603
01 Nov 201723.25-0.50-2.11%2323.500001477,319
31 Oct 201723.75-0.13-0.52%2323.75179,414
30 Oct 201723.875-0.38-1.55%2224117,818
27 Oct 201724.25+0.75+3.19%2324.25164,536
26 Oct 201723.500001-0.87-3.59%1924.374998548,630
25 Oct 201724.374998-2.50-9.30%2125.75875,984
24 Oct 201726.8750.000.00%26.87526.87531,033
23 Oct 201726.875+0.50+1.90%25.7526.8751,962
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.62525.6252324.45020108k24k-1.625-6.34%
1 Month26.87526.8751924.32400876k172k-2.875-10.70%
3 Months26.75321926.586102M179k-2.75-10.28%
6 Months24.12532.251926.226904M216k-0.125-0.52%
1 Year4448.751926.866808M173k-20-45.45%
3 Years75.5871938.983308M88k-51.5-68.21%
5 Years70115.51964.8345012M119k-46-65.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 02:03:14