Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +1.99% 44.875p 43.50p 46.25p 48.75p 48.75p 48.75p 3,000.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 80.5 73.41

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201644.875+0.88+1.99%44.87548.753,000
01 Dec 201644-0.25-0.56%4448.7591,004
30 Nov 201644.25-0.25-0.56%44.2545.2512,282
29 Nov 201644.5-1.25-2.73%44.545.7518,055
28 Nov 201645.75+1.25+2.81%44.545.7546,672
25 Nov 201644.5-1.25-2.73%44.545.514,750
24 Nov 201645.75+0.13+0.27%45.7545.75386
23 Nov 201645.625+1.63+3.69%45.62545.6250
22 Nov 201644-2.00-4.35%44445,000
21 Nov 201646+0.75+1.66%4646.2535,582
18 Nov 201645.25-0.75-1.63%45.2545.250
17 Nov 201646-1.38-2.90%46465,816
16 Nov 201647.375-0.13-0.26%46.7547.37516,002
15 Nov 201647.5+0.63+1.33%47.547.51,500
14 Nov 201646.875-0.13-0.27%46.87546.8750
11 Nov 201647+1.88+4.16%4748.75164,248
10 Nov 201645.125+0.88+1.98%45.12546.7511,600
09 Nov 201644.25-5.25-10.61%4447.2558,497
08 Nov 201649.5+0.88+1.80%49.549.510,000
07 Nov 201648.6250.000.00%48.62550.2524,461
04 Nov 201648.6250.000.00%48.625502
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5048.7544.0044.553412k91k37k-0.63-1.37%
1 Month50.0050.2544.0045.80750164k26k-5.13-10.25%
3 Months56.87558.0044.0050.542902M54k-12.00-21.10%
6 Months51.2560.7544.0051.206602M33k-6.38-12.44%
1 Year50.0063.2541.7550.583103M45k-5.13-10.25%
3 Years75.25100.0041.7572.801707M65k-30.38-40.37%
5 Years110.00126.0041.7580.2019012M99k-65.13-59.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 06:06:08