Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.125p 23.25p 25.00p - - - 27,895 16:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 43.9 39.47

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201724.1250.000.00%24.12524.12527,895
25 May 201724.1250.000.00%24.12524.1252,516
24 May 201724.1250.000.00%23.50000124.2539,838
23 May 201724.125-0.50-2.03%24.12524.12534,374
22 May 201724.6250010.000.00%24.62500124.6250010
19 May 201724.625001-0.12-0.51%24.62500124.62500118,938
18 May 201724.750.000.00%24.7524.752,444
17 May 201724.750.000.00%24.7524.7514,259
16 May 201724.75-0.62-2.46%2324.7549,688
15 May 201725.374998-0.63-2.40%24.7525.37499852,322
12 May 201726-0.37-1.42%262758,871
11 May 201726.3749980.000.00%26.37499826.37499810,000
10 May 201726.3749980.000.00%26.37499826.3749980
09 May 201726.3749980.000.00%26.37499827.7512,150
08 May 201726.3749980.000.00%26.37499826.3749988,103
05 May 201726.3749980.000.00%26.37499826.37499815
04 May 201726.3749980.000.00%26.37499826.3749981,142
03 May 201726.3749980.000.00%26.37499826.3749981,500
02 May 201726.3749980.000.00%26.37499826.3749981,021
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.62524.62523.50.0000040k19k-0.5-2.03%
1 Month26.37527.75230.0000059k18k-2.25-8.53%
3 Months35.2535.2522.750.000008M215k-11.125-31.56%
6 Months45.548.7522.750.000008M129k-21.375-46.98%
1 Year5560.7522.750.000008M79k-30.875-56.14%
3 Years8710022.750.000008M55k-62.875-72.27%
5 Years72115.522.750.0000012M107k-47.875-66.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 05:58:09