Share Name Share Symbol Market Type Share ISIN Share Description
Mytrah Energy LSE:MYT London Ordinary Share GG00B64BJ143 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.375p 25.00p 27.75p - - - 60,440.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 50.7 0.3 0.5 47.6 43.15

Mytrah Energy (MYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201726.3749980.000.00%26.37499826.37499860,440
20 Apr 201726.374998-0.25-0.94%26.37499827.50000235,802
19 Apr 201726.6250020.000.00%26.62500226.62500210,538
18 Apr 201726.625002+0.25+0.95%25.7526.62500265,500
13 Apr 201726.374998-1.00-3.65%262765,054
12 Apr 201727.374998+0.37+1.39%27.37499827.374998105,470
11 Apr 201727+2.00+8.00%25.2527.75196,525
10 Apr 201725+2.25+9.89%2325.258,264,017
07 Apr 201722.750.000.00%22.752318,532
06 Apr 201722.750.000.00%22.7522.7510,259
05 Apr 201722.75-1.13-4.71%22.75231,289,710
04 Apr 201723.875-0.62-2.55%23.8752432,131
03 Apr 201724.499998-0.50-2.00%24.49999824.7583,274
31 Mar 2017250.000.00%25250
30 Mar 2017250.000.00%252515,631
29 Mar 2017250.000.00%252530,818
28 Mar 201725-0.13-0.50%2525.50000243,854
27 Mar 201725.125+0.13+0.50%25.12525.12523,170
24 Mar 201725-0.63-2.44%2525.75341,613
Download more Mytrah Energy Historical Data

Mytrah Energy (MYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.5025.750.000011k66k37k-0.125-0.47%
1 Month25.7527.7522.750.000008M591k0.6252.43%
3 Months38.5039.5022.750.000008M219k-12.125-31.49%
6 Months50.0051.0022.750.000008M130k-23.625-47.25%
1 Year57.2560.7522.750.000008M80k-30.875-53.93%
3 Years82.25100.0022.750.000008M59k-55.875-67.93%
5 Years98.00115.5022.750.0000012M107k-71.625-73.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 05:34:42