Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 1,927,816.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 4.49

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.8750.000.00%1.751.8751,427,816
17 Jan 20171.8750.000.00%1.751.8751,304,093
16 Jan 20171.8750.000.00%1.8752.251,008,376
13 Jan 20171.8750.000.00%1.7521,923,857
12 Jan 20171.8750.000.00%1.7521,796,576
11 Jan 20171.8750.000.00%1.8752.252,226,373
10 Jan 20171.875-0.25-11.76%1.8252.3751,876,335
09 Jan 20172.1250.000.00%1.752.1253,378,504
06 Jan 20172.1250.000.00%1.752.1252,466,738
05 Jan 20172.1250.000.00%1.752.1251,666,672
04 Jan 20172.125-0.25-10.53%22.3752,632,016
03 Jan 20172.375+0.13+5.56%22.754,228,148
30 Dec 20162.25+0.38+20.00%1.8752.3751,983,491
29 Dec 20161.875+0.25+15.38%1.6251.8756,099,308
28 Dec 20161.625-0.25-13.33%1.6252.253,510,324
23 Dec 20161.875-0.18-8.54%1.852.05535,711
22 Dec 20162.05-0.08-3.53%2.052.5514,243
21 Dec 20162.1250.000.00%2.1252.51,142,578
20 Dec 20162.125-0.13-5.56%2.1252.52,102,373
19 Dec 20162.25-0.13-5.26%22.52,819,493
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.251.751.87501M2M2M0.00-
1 Month2.1252.751.6252.0027514k6M2M-0.25-11.76%
3 Months5.005.251.6253.0171116k7M2M-3.125-62.50%
6 Months5.756.001.6253.725609M2M-3.875-67.39%
1 Year6.5010.251.6253.990109M848k-4.625-71.15%
3 Years10.7510.751.6254.252209M589k-8.875-82.56%
5 Years10.7510.751.6254.252209M589k-8.875-82.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 02:19:32