Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.85% 3.125p 3.00p 3.25p 3.25p 3.00p 3.25p 937,655.00 16:01:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -1.4 -1.0 - 6.96

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.125-0.13-3.85%33.25937,655
01 Dec 20163.250.000.00%33.51,014,517
30 Nov 20163.250.000.00%3.253.5241,405
29 Nov 20163.25-0.39-10.71%3.253.75675,840
28 Nov 20163.64-0.11-2.93%3.53.875502,990
25 Nov 20163.75-0.25-6.25%3.754.25528,885
24 Nov 20164+0.50+14.29%3.254.52,016,771
23 Nov 20163.5+0.25+7.69%3.1253.52,178,212
22 Nov 20163.25-0.38-10.34%3.07543,380,107
21 Nov 20163.6250.000.00%3.6254920,517
18 Nov 20163.625-0.13-3.33%3.53.751,835,152
17 Nov 20163.750.000.00%3.3754.3756,544,431
16 Nov 20163.750.000.00%3.7541,417,043
15 Nov 20163.75-0.38-9.09%3.6254.1254,655,220
14 Nov 20164.125-0.13-2.94%4.1254.5647,190
11 Nov 20164.250.000.00%44.6251,816,570
10 Nov 20164.25+0.13+3.03%4.1254.52,965,133
09 Nov 20164.125-0.13-2.94%3.8754.375643,862
08 Nov 20164.25+0.13+3.03%4.1254.751,553,658
07 Nov 20164.125-0.13-2.94%4.1254.51,556,214
04 Nov 20164.25-0.13-2.86%4.1254.751,745,142
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.253.003.4054241k1M593k-0.88-21.88%
1 Month4.3754.753.003.8046241k7M2M-1.25-28.57%
3 Months4.6256.003.004.4344241k9M2M-1.50-32.43%
6 Months6.8757.6253.004.377709M1M-3.75-54.55%
1 Year6.2510.253.004.670309M615k-3.13-50.00%
3 Years10.7510.753.004.944209M469k-7.63-70.93%
5 Years10.7510.753.004.944209M469k-7.63-70.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 16:24:33