Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +36.36% 1.875p 1.75p 2.00p 2.125p 1.375p 1.375p 16,084,232.00 14:05:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 4.92

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171.3750.000.00%1.3751.753,847,691
22 Feb 20171.3750.000.00%1.3751.755,775,929
21 Feb 20171.375-0.25-15.38%1.37523,958,649
20 Feb 20171.6250.000.00%1.62521,657,138
17 Feb 20171.6250.000.00%1.62521,239,212
16 Feb 20171.625-0.13-7.14%1.62521,037,387
15 Feb 20171.750.000.00%1.62521,855,319
14 Feb 20171.750.000.00%1.751.751,219,392
13 Feb 20171.750.000.00%1.62521,996,692
10 Feb 20171.750.000.00%1.6251.751,176,553
09 Feb 20171.75-0.13-6.67%1.752.251,889,446
08 Feb 20171.8750.000.00%1.8752.251,539,951
07 Feb 20171.8750.000.00%1.6252.252,246,063
06 Feb 20171.875+0.23+13.64%1.752.1253,989,851
03 Feb 20171.65-0.35-17.50%1.62522,154,990
02 Feb 20172+0.25+14.29%1.752631,755
01 Feb 20171.75-0.13-6.67%1.751.875607,936
31 Jan 20171.8750.000.00%1.752799,492
30 Jan 20171.875+0.13+7.14%1.752.1252,504,927
27 Jan 20171.75-0.25-12.50%1.752.1251,969,239
26 Jan 20172+0.15+8.11%1.62522,142,125
25 Jan 20171.850.000.00%1.8521,374,351
24 Jan 20171.850.000.00%1.8521,652,566
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.000.000.00001M6M3M0.2515.38%
1 Month2.002.250.000.0000608k6M2M-0.125-6.25%
3 Months3.253.8750.000.0000116k6M2M-1.375-42.31%
6 Months3.8756.000.000.0000116k9M2M-2.00-51.61%
1 Year8.5010.250.000.000009M1M-6.625-77.94%
3 Years10.7510.750.000.000009M692k-8.875-82.56%
5 Years10.7510.750.000.000009M692k-8.875-82.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 15:06:02