Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.475p 1.35p 1.40p 4,916,658.00 12:16:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 5.41

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.375-0.23-14.06%1.351.6516,863,666
21 Apr 20171.6+0.25+18.52%1.31.6548,447,355
20 Apr 20171.35-0.03-1.82%1.251.4525,150,297
19 Apr 20171.375+0.23+19.57%1.11.4541,945,631
18 Apr 20171.15-0.03-2.13%1.11.27514,142,871
13 Apr 20171.175+0.03+2.17%1.1251.2519,075,339
12 Apr 20171.15+0.10+9.52%1.0251.17526,297,533
11 Apr 20171.05-0.08-6.67%1.0251.1527,685,492
10 Apr 20171.125-0.15-11.76%1.052.07549,364,260
07 Apr 20171.275+0.23+21.43%1.0251.417,538,437
06 Apr 20171.05+0.15+16.67%0.91.2257,817,673
05 Apr 20170.9-0.05-5.26%0.91.153,491,282
04 Apr 20170.95+0.025+2.70%0.8251.155,583,438
03 Apr 20170.925-0.10-9.76%0.9251.256,940,217
31 Mar 20171.025-0.15-12.77%1.0251.359,944,904
30 Mar 20171.175-0.28-18.97%1.1251.519,517,708
29 Mar 20171.45+0.02+1.75%1.21.452,945,607
28 Mar 20171.425+0.03+1.79%1.21.4251,723,229
27 Mar 20171.40.000.00%1.21.4254,369,735
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.651.100.000014M48M29M0.2017.02%
1 Month1.4252.0750.8250.00002M49M19M-0.05-3.51%
3 Months2.002.250.8250.0000383k49M8M-0.625-31.25%
6 Months4.8755.250.8250.0000116k49M5M-3.50-71.79%
1 Year7.8758.250.8250.0000049M3M-6.50-82.54%
3 Years10.7510.750.8250.0000049M2M-9.375-87.21%
5 Years10.7510.750.8250.0000049M2M-9.375-87.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 12:34:05