Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.55p 3.50p 3.60p 3.575p 3.45p 3.55p 4,294,049 16:12:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 21.86

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.54999990.000.00%3.453.5753,335,145
20 Sep 20173.5499999+0.17+5.19%3.3753.59999993,901,996
19 Sep 20173.3750.000.00%3.3753.92499998,437,664
18 Sep 20173.375-0.05-1.46%3.34999993.42499992,292,671
15 Sep 20173.42499990.000.00%3.3253.453,558,242
14 Sep 20173.4249999-0.08-2.14%3.17499993.54999999,404,688
13 Sep 20173.5-0.15-4.11%3.453.759,340,538
12 Sep 20173.65-0.25-6.41%3.625410,714,605
11 Sep 20173.9-0.05-1.27%3.753.97499998,641,032
08 Sep 20173.95+0.45+12.86%3.54.0255,212,315
07 Sep 20173.5+0.05+1.45%3.2753.59999999,124,398
06 Sep 20173.45-0.20-5.48%3.3253.757,320,158
05 Sep 20173.65-0.10-2.67%3.47499993.84999993,988,095
04 Sep 20173.75-0.10-2.60%3.6253.956,310,838
01 Sep 20173.8499999-0.10-2.53%3.799999943,444,002
31 Aug 20173.950.000.00%3.754.0255,701,867
30 Aug 20173.95+0.03+0.64%3.92499994.05000011,501,875
29 Aug 20173.9249999-0.03-0.63%3.84999994.05000013,200,050
25 Aug 20173.950.000.00%3.94.05000011,670,431
24 Aug 20173.95-0.03-0.63%3.954.07499982,921,389
23 Aug 20173.9749999+0.02+0.63%3.84999993.97499994,412,771
22 Aug 20173.95+0.03+0.64%3.8754.09999995,452,482
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.9253.1753.42322M9M6M0.051.43%
1 Month3.9754.0753.1753.64042M11M6M-0.425-10.69%
3 Months5.656.953.1754.39302M62M10M-2.1-37.17%
6 Months1.4756.950.8253.50430165M19M2.075140.68%
1 Year4.6256.950.8253.41540165M11M-1.075-23.24%
3 Years10.7510.750.8253.48270165M5M-7.2-66.98%
5 Years10.7510.750.8253.48270165M5M-7.2-66.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:52:53