Share Name Share Symbol Market Type Share ISIN Share Description
Mysquar LSE:MYSQ London Ordinary Share VGG6361G1072 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.75% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 2,945,607.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.6 -1.8 -1.0 - 4.15

Mysquar (MYSQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.45+0.02+1.75%1.21.452,945,607
28 Mar 20171.425+0.03+1.79%1.21.4251,723,229
27 Mar 20171.40.000.00%1.21.4254,369,735
24 Mar 20171.4-0.03-1.75%1.41.653,477,867
23 Mar 20171.425-0.05-3.39%1.251.510,882,827
22 Mar 20171.475-0.10-6.05%1.4751.71,627,914
21 Mar 20171.57+0.05+2.95%1.31.752,409,329
20 Mar 20171.525+0.02+1.67%1.4751.655,746,183
17 Mar 20171.5+0.18+13.21%1.151.656,508,757
16 Mar 20171.325-0.08-5.36%1.2751.65,732,255
15 Mar 20171.4-0.05-3.45%1.3751.652,840,843
14 Mar 20171.450.000.00%1.451.65543,268
13 Mar 20171.45-0.05-3.33%1.451.72,912,512
10 Mar 20171.5+0.02+1.69%1.451.652,205,936
09 Mar 20171.4750.000.00%1.31.51,015,540
08 Mar 20171.475-0.03-1.67%1.451.651,563,138
07 Mar 20171.5-0.13-7.69%1.425,356,408
06 Mar 20171.6250.000.00%1.62522,104,676
03 Mar 20171.625-0.13-7.14%1.6252382,566
02 Mar 20171.75-0.13-6.67%1.6252.255,268,158
Download more Mysquar Historical Data

Mysquar (MYSQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.701.200.00002M11M4M-0.05-3.33%
1 Month1.8252.251.150.0000383k11M4M-0.375-20.55%
3 Months2.3752.3751.150.0000383k16M3M-0.925-38.95%
6 Months5.1255.501.150.0000116k16M2M-3.675-71.71%
1 Year9.1259.751.150.0000016M1M-7.675-84.11%
3 Years10.7510.751.150.0000016M860k-9.30-86.51%
5 Years10.7510.751.150.0000016M860k-9.30-86.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 00:48:38