Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.43% 1,066.00p 1,048.00p 1,084.00p - - - 2,150 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 126.9 639.79

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171051+11.00+1.06%104111017,045
16 Aug 20171040-30.00-2.80%1040110713,594
15 Aug 20171070-10.00-0.93%107010754,446
14 Aug 20171080-5.00-0.46%1057110019,364
11 Aug 20171085-5.50-0.50%105010857,314
10 Aug 20171090.5+5.50+0.51%1090.51090.5141
09 Aug 20171085-25.00-2.25%105110957,471
08 Aug 20171110+22.50+2.07%105011108,693
07 Aug 20171087.5+2.50+0.23%10511087.52,019
04 Aug 20171085+6.50+0.60%107010945,871
03 Aug 20171078.5+8.00+0.75%1078.510976,597
02 Aug 20171070.5+8.50+0.80%10281070.51,567
01 Aug 20171062-2.00-0.19%10231062537
31 Jul 20171064+2.00+0.19%975.5106414,485
28 Jul 20171062-8.00-0.75%100110679,163
27 Jul 20171070+39.50+3.83%105910701,945
26 Jul 20171030.5-26.50-2.51%1030.51030.5250
25 Jul 20171057-2.00-0.19%105710594,346
24 Jul 20171059-1.00-0.09%102110617,301
21 Jul 20171060+3.00+0.28%1003.999910604,142
20 Jul 20171057-4.00-0.38%10011059954
19 Jul 20171061+24.00+2.31%10611061927
18 Jul 20171037-24.00-2.26%10371061100
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0521,1071,0401,065.39584k19k10k141.33%
1 Month1,0041,110975.51,070.411714119k6k626.18%
3 Months1,0261,1499751,074.1236019k4k403.90%
6 Months1,1001,1499751,087.0661019k4k-34-3.09%
1 Year1,0761,1589751,096.6114074k5k-10-0.93%
3 Years7031,158562.5900.95380256k7k36351.64%
5 Years1,4251,460562.5944.130802M23k-359-25.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 16:36:17