Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,109.50p 1,095.00p 1,105.00p - - - 2,865.00 11:51:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 246.6 665.67

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171109.5-4.50-0.40%10901109.5517
16 Jan 20171114+29.00+2.67%105411144,242
13 Jan 20171085-5.00-0.46%107510854,176
12 Jan 20171090+5.00+0.46%109010903,383
11 Jan 20171085-5.00-0.46%1075109014,115
10 Jan 20171090-5.00-0.46%10901090850
09 Jan 201710950.000.00%108510953,579
06 Jan 20171095-2.50-0.23%1095111510,227
05 Jan 20171097.5-14.50-1.30%109511001,143
04 Jan 20171112+9.50+0.86%103611242,795
03 Jan 20171102.5+7.50+0.68%10501102.55,903
30 Dec 20161095+35.00+3.30%104010959,216
29 Dec 20161060-35.00-3.20%104011007,000
28 Dec 20161095+34.00+3.20%1082110019,358
23 Dec 20161061-34.00-3.11%10611061975
22 Dec 201610950.000.00%109510950
21 Dec 20161095-5.00-0.45%1070110017,558
20 Dec 20161100+25.00+2.33%1005110011,009
19 Dec 20161075+7.50+0.70%100010756,647
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,090.001,114.000.001,090.773151714k5k19.501.79%
1 Month1,070.001,124.000.001,092.1488019k6k39.503.69%
3 Months1,078.001,158.000.001,108.0868029k6k31.502.92%
6 Months1,065.001,158.000.001,099.6736074k5k44.504.18%
1 Year950.001,158.000.001,061.2970074k4k159.5016.79%
3 Years903.001,158.000.00775.537402M15k206.5022.87%
5 Years1,659.002,500.000.001,088.751102M27k-549.50-33.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 12:10:07