Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.09% 1,108.50p 1,092.00p 1,125.00p - - - 3,569.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 246.3 665.07

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171108.5+1.00+0.09%1108.51108.53,569
20 Apr 20171107.5-1.50-0.14%10941107.53,449
19 Apr 20171109-14.00-1.25%104411142,430
18 Apr 20171123+38.00+3.50%1018112913,286
13 Apr 20171085+34.00+3.24%108311005,649
12 Apr 20171051-37.00-3.40%105111013,000
11 Apr 20171088+33.00+3.13%104311036,973
10 Apr 20171055-52.00-4.70%105510554,013
07 Apr 201711070.000.00%11071107558
06 Apr 20171107+1.50+0.14%11071107123
05 Apr 20171105.5+15.50+1.42%10861105.52,000
04 Apr 20171090-5.00-0.46%109010912,413
03 Apr 20171095-7.50-0.68%104910964,758
31 Mar 20171102.5+16.50+1.52%10721102.52,595
30 Mar 20171086+11.00+1.02%10751086411
29 Mar 20171075-6.00-0.56%107510992,844
28 Mar 20171081-7.50-0.69%104310995,212
27 Mar 20171088.5+3.50+0.32%10771088.5844
24 Mar 20171085-4.00-0.37%1083110014,496
23 Mar 20171089-1.00-0.09%108910896,652
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,100.001,129.001,018.000.00002k13k6k8.500.77%
1 Month1,083.001,129.001,018.000.000012314k4k25.502.35%
3 Months1,099.001,130.001,018.000.000012318k5k9.500.86%
6 Months1,100.001,158.001,000.000.0000029k5k8.500.77%
1 Year987.501,158.00945.000.0000074k5k121.0012.25%
3 Years725.001,158.00562.500.00000256k8k383.5052.90%
5 Years2,325.002,500.00562.500.000002M26k-1,216.50-52.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 08:07:28