Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.28% 1,060.00p 1,060.00p 1,090.00p 1,060.00p 1,004.00p 1,004.00p 4,142 16:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 126.2 636.19

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171060+3.00+0.28%1003.999910604,142
20 Jul 20171057-4.00-0.38%10011059954
19 Jul 20171061+24.00+2.31%10611061927
18 Jul 20171037-24.00-2.26%10371061100
17 Jul 20171061+24.00+2.31%10201061864
14 Jul 20171037+12.00+1.17%101910504,267
13 Jul 20171025+39.50+4.01%101810252,222
12 Jul 2017985.5-28.50-2.81%985.510212,733
11 Jul 20171014+25.00+2.53%974.9999310145,480
10 Jul 2017989-79.50-7.44%98910621,390
07 Jul 20171068.5-11.00-1.02%10551068.52,031
06 Jul 20171079.5+41.50+4.00%10591079.5629
05 Jul 20171038-62.00-5.64%103810382,048
04 Jul 20171100+28.50+2.66%103411252,596
03 Jul 20171071.5-43.50-3.90%104511105,730
30 Jun 20171115+10.00+0.90%109511152,362
29 Jun 20171105+10.00+0.91%110511052,428
28 Jun 20171095-7.50-0.68%10951095137
27 Jun 20171102.5-7.00-0.63%10891102.59,714
26 Jun 20171109.5+3.50+0.32%1109.51109.50
23 Jun 20171106-1.50-0.14%109511061,000
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0191,0611,0010.00001004k1k414.02%
1 Month1,0951,1259750.0000010k2k-35-3.20%
3 Months1,0991,1499750.0000017k3k-39-3.55%
6 Months1,0901,1509750.0000018k4k-30-2.75%
1 Year1,0561,1589750.0000074k5k40.38%
3 Years7801,158562.50.00000256k7k28035.90%
5 Years1,4561,500562.50.000002M23k-396-27.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 06:59:55