Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.32% 1,109.50p 1,095.00p 1,124.00p - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 168.1 7.5 8.4 132.1 665.67

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171106-1.50-0.14%109511061,000
22 Jun 20171107.5+1.50+0.14%10951107.51,226
21 Jun 201711060.000.00%1106111725
20 Jun 20171106-3.50-0.32%110611060
19 Jun 20171109.5+3.50+0.32%10951109.51,203
16 Jun 20171106+0.50+0.05%109511064,144
15 Jun 20171105.5+5.50+0.50%10951105.51,007
14 Jun 20171100-49.00-4.26%105611262,211
13 Jun 20171149+51.50+4.69%11491149927
12 Jun 20171097.5-1.00-0.09%1097.511072,499
09 Jun 20171098.5+3.50+0.32%1098.51098.5138
08 Jun 20171095-5.00-0.45%10951095115
07 Jun 20171100-5.00-0.45%1067110017,031
06 Jun 20171105+10.00+0.91%11051105770
05 Jun 20171095+14.00+1.30%107510953,737
02 Jun 20171081-9.00-0.83%108110813,100
01 Jun 20171090+5.00+0.46%103510903,942
31 May 20171085+29.50+2.79%107010923,271
30 May 20171055.5-24.50-2.27%104511025,263
26 May 20171080-2.50-0.23%989.4999310852,578
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0951,1171,0950.000001k69014.51.32%
1 Month1,0461,1491,0350.0000017k3k63.56.07%
3 Months1,0491,149989.50.0000017k4k60.55.77%
6 Months1,1001,150989.50.0000019k5k9.50.86%
1 Year1,0251,1589630.0000074k5k84.58.24%
3 Years7501,158562.50.00000256k7k359.547.93%
5 Years1,5021,557562.50.000002M24k-392.5-26.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 19:15:13