Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -1.48% 1,099.00p 1,087.00p 1,128.00p 1,100.00p 1,089.00p 1,095.00p 15,074.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 244.2 659.37

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171099-16.50-1.48%1089110015,074
23 Feb 20171115.5+8.00+0.72%11001115.5714
22 Feb 20171107.5-12.50-1.12%11001107.5592
21 Feb 20171120+13.00+1.17%109511305,699
20 Feb 20171107+7.00+0.64%110011073,257
17 Feb 20171100-5.00-0.45%110011001,600
16 Feb 20171105+15.00+1.38%108711052,625
15 Feb 20171090-7.50-0.68%108810944,818
14 Feb 20171097.5+10.00+0.92%10871097.52,359
13 Feb 20171087.50.000.00%1087.51087.5895
10 Feb 20171087.5-2.50-0.23%1087.510904,905
09 Feb 20171090-5.00-0.46%109010907,834
08 Feb 20171095-1.00-0.09%106811245,818
07 Feb 20171096+21.00+1.95%106711044,091
06 Feb 20171075-1.00-0.09%107510752,440
03 Feb 20171076-17.00-1.56%105510977,159
02 Feb 20171093+13.50+1.25%109310931,643
01 Feb 20171079.5-17.00-1.55%1070109812,190
31 Jan 20171096.5-9.50-0.86%1096.51096.5851
30 Jan 20171106+3.00+0.27%110611061,974
27 Jan 20171103-10.00-0.90%109911038,570
26 Jan 20171113+1.50+0.13%109811134,490
25 Jan 20171111.5+1.00+0.09%10421111.55,447
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,100.001,130.000.000.00005926k2k-1.00-0.09%
1 Month1,099.001,130.000.000.000059212k4k0.00-
3 Months1,140.001,150.000.000.0000019k5k-41.00-3.60%
6 Months1,098.001,158.000.000.0000074k5k1.000.09%
1 Year948.001,158.000.000.0000074k5k151.0015.93%
3 Years677.001,158.000.000.00000673k10k422.0062.33%
5 Years1,920.002,500.000.000.000002M27k-821.00-42.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 02:20:36