Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.23% 1,080.00p 1,080.00p 1,125.00p 1,085.00p 989.50p 1,026.00p 2,578 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 240.0 647.97

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171080-2.50-0.23%989.4999310852,578
25 May 20171082.50.000.00%1082.51082.5982
24 May 20171082.5-2.50-0.23%1082.51082.5618
23 May 201710850.000.00%108511255,326
22 May 20171085-5.00-0.46%108510857,377
19 May 201710900.000.00%109010902,230
18 May 20171090-5.00-0.46%102810906,522
17 May 201710950.000.00%109510952,567
16 May 201710950.000.00%10951095322
15 May 20171095-11.00-0.99%109511152,050
12 May 20171106+15.00+1.37%109011069,586
11 May 20171091-20.00-1.80%109111183,665
10 May 20171111+10.50+0.95%1090111115,543
09 May 20171100.5+10.50+0.96%104111248,824
08 May 20171090-8.00-0.73%102811006,852
05 May 20171098-26.00-2.31%102511009,496
04 May 20171124+24.00+2.18%109511253,405
03 May 20171100+5.50+0.50%110011002,808
02 May 20171094.5-24.50-2.19%1094.511166,308
28 Apr 20171119+11.50+1.04%109911194,533
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0901,125989.50.00006187k3k-10-0.92%
1 Month1,0991,125989.50.000032216k5k-19-1.73%
3 Months1,0911,129989.50.000012318k5k-11-1.01%
6 Months1,0571,150989.50.0000029k5k232.18%
1 Year1,0341,1589450.0000074k5k464.45%
3 Years7351,158562.50.00000256k8k34546.94%
5 Years2,0912,150562.50.000002M25k-1,011-48.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 08:35:16