Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.69% 1,081.00p 1,080.00p 1,099.00p 1,099.00p 1,043.00p 1,043.00p 5,212.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 240.2 648.57

Mulberry (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171081-7.50-0.69%104310995,212
27 Mar 20171088.5+3.50+0.32%10771088.5844
24 Mar 20171085-4.00-0.37%1083110014,496
23 Mar 20171089-1.00-0.09%108910896,652
22 Mar 20171090-16.00-1.45%105210996,551
21 Mar 20171106-1.00-0.09%102711063,839
20 Mar 20171107-3.00-0.27%110711072,170
17 Mar 20171110+10.00+0.91%102811106,509
16 Mar 20171100-3.00-0.27%110011002,796
15 Mar 20171103+23.00+2.13%110311031,736
14 Mar 20171080+5.00+0.47%1025109018,127
13 Mar 20171075-6.00-0.56%107010761,185
10 Mar 20171081+1.00+0.09%107710813,841
09 Mar 20171080-4.00-0.37%107510854,821
08 Mar 20171084-6.00-0.55%104810984,203
07 Mar 20171090-3.50-0.32%103310938,182
06 Mar 20171093.5+5.50+0.51%10871093.56,222
03 Mar 20171088-7.00-0.64%108510957,123
02 Mar 20171095-17.00-1.53%1050110010,197
01 Mar 201711120.000.00%109511124,576
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,027.001,106.001,027.000.000084414k6k54.005.26%
1 Month1,112.001,112.001,025.000.000034918k6k-31.00-2.79%
3 Months1,050.001,150.001,025.000.000034918k5k31.002.95%
6 Months1,074.501,158.001,000.000.0000074k6k6.500.60%
1 Year973.501,158.00945.000.0000074k5k107.5011.04%
3 Years700.001,158.00562.500.00000673k9k381.0054.43%
5 Years2,020.002,500.00562.500.000002M26k-939.00-46.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 01:35:08