Share Name Share Symbol Market Type Share ISIN Share Description
Mulberry Group LSE:MUL London Ordinary Share GB0006094303 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.69% 1,100.00p 1,100.00p 1,135.00p 1,100.00p 1,100.00p 1,100.00p 2,455.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 155.9 6.2 4.5 244.4 659.97

Mulberry Group (MUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161100+7.50+0.69%110011002,455
06 Dec 20161092.5-19.50-1.75%1092.51092.51,642
05 Dec 20161112+5.00+0.45%108411123,362
02 Dec 20161107-38.00-3.32%110711401,627
01 Dec 201611450.000.00%114511452,184
30 Nov 20161145+30.00+2.69%1100114528,641
29 Nov 20161115-2.00-0.18%109911156,967
28 Nov 20161117+2.00+0.18%1117111787
25 Nov 20161115+4.00+0.36%105711156,129
24 Nov 20161111-4.00-0.36%107511154,202
23 Nov 20161115-35.00-3.04%1081115815,810
22 Nov 20161150+27.50+2.45%1081115015,213
21 Nov 20161122.5+5.00+0.45%10841122.5316
18 Nov 20161117.5+5.00+0.45%1117.51117.51,701
17 Nov 20161112.5+11.00+1.00%1112.51112.50
16 Nov 20161101.5-13.50-1.21%1101.51128209
15 Nov 20161115-10.00-0.89%111511156,209
14 Nov 201611250.000.00%109611257,608
11 Nov 201611250.000.00%111611501,777
10 Nov 20161125+20.00+1.81%112511252,180
09 Nov 20161105-13.50-1.21%102611247,848
08 Nov 20161118.5+13.50+1.22%1051113516,133
Download more Mulberry Group Historical Data

Mulberry Group (MUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,102.001,145.001,084.001,138.08582k29k7k-2.00-0.18%
1 Month1,026.001,158.001,026.001,127.5008029k6k74.007.21%
3 Months1,125.001,158.001,000.001,112.4451074k6k-25.00-2.22%
6 Months1,025.001,158.00945.001,087.5088074k5k75.007.32%
1 Year920.001,158.00880.501,035.4395074k5k180.0019.57%
3 Years1,000.001,158.00562.50777.220402M15k100.0010.00%
5 Years1,486.002,500.00562.501,099.993002M28k-386.00-25.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 22:20:26