We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group Plc | LSE:MUL | London | Ordinary Share | GB0006094303 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 100.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 107.50 | 110.00 | 1,401 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Apparel & Accessories, Nec | 159.13M | 13.24M | 0.2204 | 4.88 | 64.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 1,401 |
| 24 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 43 |
| 23 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 110.00 | 1,712 |
| 22 Apr 2024 | 107.50 | -5.00 | -4.44% | 107.50 | 112.50 | 3,691 |
| 19 Apr 2024 | 112.50 | -5.00 | -4.26% | 112.50 | 120.00 | 6,412 |
| 18 Apr 2024 | 117.50 | 14.50 | 14.08% | 115.00 | 117.50 | 1,210 |
| 17 Apr 2024 | 103.00 | -7.00 | -6.36% | 103.00 | 115.00 | 18,486 |
| 16 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 83 |
| 15 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 174 |
| 12 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 3,749 |
| 11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 69 |
| 10 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,626 |
| 09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 300 |
| 08 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.00 | 695 |
| 05 Apr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 5,560 |
| 04 Apr 2024 | 107.50 | 7.50 | 7.50% | 97.50 | 107.50 | 12,854 |
| 03 Apr 2024 | 100.00 | 0.00 | 0.00% | 97.50 | 100.00 | 1,538 |
| 02 Apr 2024 | 100.00 | -5.00 | -4.76% | 97.50 | 100.00 | 6,271 |
| 28 Mar 2024 | 105.00 | 2.50 | 2.44% | 97.50 | 105.00 | 9,905 |
| 27 Mar 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 111.00 | 1,288 |
| 26 Mar 2024 | 105.00 | -10.00 | -8.70% | 105.00 | 110.00 | 1,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 120.00 | 107.50 | 110.88 | 2,614 | -7.50 | -6.52% |
| 1 Month | 102.50 | 120.00 | 97.50 | 106.32 | 4,188 | 5.00 | 4.88% |
| 3 Months | 140.00 | 148.00 | 97.50 | 121.22 | 4,777 | -32.50 | -23.21% |
| 6 Months | 183.00 | 185.00 | 97.50 | 136.56 | 3,657 | -75.50 | -41.26% |
| 1 Year | 240.00 | 279.00 | 97.50 | 161.44 | 2,660 | -132.50 | -55.21% |
| 3 Years | 242.00 | 412.00 | 97.50 | 268.55 | 3,854 | -134.50 | -55.58% |
| 5 Years | 314.00 | 412.00 | 97.50 | 251.38 | 9,530 | -206.50 | -65.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
