Share Name Share Symbol Market Type Share ISIN Share Description
Motive Television LSE:MTV London Ordinary Share GB00BZ56DX12 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00225p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.1 -12.6 -0.0 - 0.09

Motive Television (MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.00224990.000.00%0.00224990.00224990
19 Jul 20170.00224990.000.00%0.00224990.00224990
18 Jul 20170.00224990.000.00%0.00224990.00224990
17 Jul 20170.00224990.000.00%0.00224990.00224990
14 Jul 20170.00224990.000.00%0.00224990.00224990
13 Jul 20170.00224990.000.00%0.00224990.00224990
12 Jul 20170.00224990.000.00%0.00224990.00224990
11 Jul 20170.00224990.000.00%0.00224990.00224990
10 Jul 20170.00224990.000.00%0.00224990.00224990
07 Jul 20170.00224990.000.00%0.00224990.00224990
06 Jul 20170.00224990.000.00%0.00224990.00224990
05 Jul 20170.00224990.000.00%0.00224990.00224990
04 Jul 20170.00224990.000.00%0.00224990.00224990
03 Jul 20170.00224990.000.00%0.00224990.00224990
30 Jun 20170.00224990.000.00%0.00224990.00224990
29 Jun 20170.00224990.000.00%0.00224990.00224990
28 Jun 20170.00224990.000.00%0.00224990.00224990
27 Jun 20170.00224990.000.00%0.00224990.00224990
26 Jun 20170.00224990.000.00%0.00224990.00224990
23 Jun 20170.00224990.000.00%0.00224990.00224990
22 Jun 20170.00224990.000.00%0.00224990.00224990
Download more Motive Television Historical Data

Motive Television (MTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 14:53:51