Share Name Share Symbol Market Type Share ISIN Share Description
Motive Television LSE:MTV London Ordinary Share GB00BZ56DX12 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00225p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.1 -12.6 -0.0 - 0.09

Motive Television (MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.00224990.000.00%0.00224990.00224990
18 Aug 20170.00224990.000.00%0.00224990.00224990
17 Aug 20170.00224990.000.00%0.00224990.00224990
16 Aug 20170.00224990.000.00%0.00224990.00224990
15 Aug 20170.00224990.000.00%0.00224990.00224990
14 Aug 20170.00224990.000.00%0.00224990.00224990
11 Aug 20170.00224990.000.00%0.00224990.00224990
10 Aug 20170.00224990.000.00%0.00224990.00224990
09 Aug 20170.00224990.000.00%0.00224990.00224990
08 Aug 20170.00224990.000.00%0.00224990.00224990
07 Aug 20170.00224990.000.00%0.00224990.00224990
04 Aug 20170.00224990.000.00%0.00224990.00224990
03 Aug 20170.00224990.000.00%0.00224990.00224990
02 Aug 20170.00224990.000.00%0.00224990.00224990
01 Aug 20170.00224990.000.00%0.00224990.00224990
31 Jul 20170.00224990.000.00%0.00224990.00224990
28 Jul 20170.00224990.000.00%0.00224990.00224990
27 Jul 20170.00224990.000.00%0.00224990.00224990
26 Jul 20170.00224990.000.00%0.00224990.00224990
25 Jul 20170.00224990.000.00%0.00224990.00224990
24 Jul 20170.00224990.000.00%0.00224990.00224990
Download more Motive Television Historical Data

Motive Television (MTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 14:49:37