Share Name Share Symbol Market Type Share ISIN Share Description
Motive Television LSE:MTV London Ordinary Share GB00BZ56DX12 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00225p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.1 -12.6 -0.0 - 0.09

Motive Television (MTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.00224990.000.00%0.00224990.00224990
14 Dec 20170.00224990.000.00%0.00224990.00224990
13 Dec 20170.00224990.000.00%0.00224990.00224990
12 Dec 20170.00224990.000.00%0.00224990.00224990
11 Dec 20170.00224990.000.00%0.00224990.00224990
08 Dec 20170.00224990.000.00%0.00224990.00224990
07 Dec 20170.00224990.000.00%0.00224990.00224990
06 Dec 20170.00224990.000.00%0.00224990.00224990
05 Dec 20170.00224990.000.00%0.00224990.00224990
04 Dec 20170.00224990.000.00%0.00224990.00224990
01 Dec 20170.00224990.000.00%0.00224990.00224990
30 Nov 20170.00224990.000.00%0.00224990.00224990
29 Nov 20170.00224990.000.00%0.00224990.00224990
28 Nov 20170.00224990.000.00%0.00224990.00224990
27 Nov 20170.00224990.000.00%0.00224990.00224990
24 Nov 20170.00224990.000.00%0.00224990.00224990
23 Nov 20170.00224990.000.00%0.00224990.00224990
22 Nov 20170.00224990.000.00%0.00224990.00224990
21 Nov 20170.00224990.000.00%0.00224990.00224990
20 Nov 20170.00224990.000.00%0.00224990.00224990
Download more Motive Television Historical Data

Motive Television (MTV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 22:03:11