We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | LSE:MAB1 | London | Ordinary Share | GB00BQSBH502 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.00 | -3.08% | 882.00 | 900.00 | 928.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 882.00 | 882.00 | 882.00 | 43,358 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Loan Brokers | 239.53M | 13.47M | 0.2360 | 37.37 | 503.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 882.00 | -28.00 | -3.08% | 882.00 | 882.00 | 43,358 |
| 24 Apr 2024 | 910.00 | 10.00 | 1.11% | 900.00 | 912.00 | 26,380 |
| 23 Apr 2024 | 900.00 | -8.00 | -0.88% | 900.00 | 926.00 | 13,287 |
| 22 Apr 2024 | 908.00 | 12.00 | 1.34% | 890.00 | 910.00 | 18,850 |
| 19 Apr 2024 | 896.00 | -4.00 | -0.44% | 896.00 | 900.00 | 7,805 |
| 18 Apr 2024 | 900.00 | 10.00 | 1.12% | 870.00 | 930.00 | 120,896 |
| 17 Apr 2024 | 890.00 | -6.00 | -0.67% | 890.00 | 900.00 | 13,626 |
| 16 Apr 2024 | 896.00 | -32.00 | -3.45% | 896.00 | 928.00 | 102,729 |
| 15 Apr 2024 | 928.00 | -2.00 | -0.22% | 918.00 | 940.00 | 36,439 |
| 12 Apr 2024 | 930.00 | 30.00 | 3.33% | 902.00 | 938.00 | 21,928 |
| 11 Apr 2024 | 900.00 | -10.00 | -1.10% | 900.00 | 924.00 | 30,432 |
| 10 Apr 2024 | 910.00 | -26.00 | -2.78% | 910.00 | 938.00 | 23,652 |
| 09 Apr 2024 | 936.00 | -2.00 | -0.21% | 926.00 | 946.00 | 126,862 |
| 08 Apr 2024 | 938.00 | 16.00 | 1.74% | 894.00 | 938.00 | 27,505 |
| 05 Apr 2024 | 922.00 | 32.00 | 3.60% | 880.00 | 922.00 | 27,582 |
| 04 Apr 2024 | 890.00 | 0.00 | 0.00% | 868.00 | 902.00 | 141,809 |
| 03 Apr 2024 | 890.00 | 0.00 | 0.00% | 870.00 | 898.00 | 6,859 |
| 02 Apr 2024 | 890.00 | -22.00 | -2.41% | 890.00 | 890.00 | 21,089 |
| 28 Mar 2024 | 912.00 | 36.00 | 4.11% | 878.00 | 924.00 | 14,332 |
| 27 Mar 2024 | 876.00 | 16.00 | 1.86% | 856.00 | 878.00 | 143,683 |
| 26 Mar 2024 | 860.00 | 0.00 | 0.00% | 840.00 | 890.00 | 134,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.00 | 930.00 | 870.00 | 902.05 | 37,444 | -6.00 | -0.68% |
| 1 Month | 878.00 | 946.00 | 868.00 | 908.24 | 43,448 | 4.00 | 0.46% |
| 3 Months | 830.00 | 946.00 | 772.00 | 849.45 | 92,862 | 52.00 | 6.27% |
| 6 Months | 570.00 | 946.00 | 542.00 | 801.91 | 72,788 | 312.00 | 54.74% |
| 1 Year | 732.00 | 946.00 | 471.00 | 680.98 | 97,964 | 150.00 | 20.49% |
| 3 Years | 1,160.00 | 1,500.00 | 425.00 | 818.36 | 68,164 | -278.00 | -23.97% |
| 5 Years | 590.00 | 1,500.00 | 340.00 | 812.52 | 71,863 | 292.00 | 49.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
