Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Ad LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.00p 333.25p 347.50p - - - 2,321.00 08:32:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 75.5 10.4 17.2 19.9 172.74

Mortgage Ad (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016342+4.50+1.33%3373455,210
01 Dec 2016337.5+2.75+0.82%330337.5868
30 Nov 2016334.75+5.50+1.67%334.75334.756,813
29 Nov 2016329.25-4.25-1.27%326.25329.25978
28 Nov 2016333.5+5.00+1.52%325.25333.51,000,868
25 Nov 2016328.5-7.00-2.09%328.53422,506,053
24 Nov 2016335.5+8.00+2.44%324.25335.59,115
23 Nov 2016327.5-4.50-1.36%325338.7522,237
22 Nov 2016332+3.50+1.07%329332526,420
21 Nov 2016328.5+18.50+5.97%322.25328.54,722
18 Nov 2016310-12.50-3.88%310310.252,345
17 Nov 2016322.50.000.00%322.5322.5506,142
16 Nov 2016322.50.000.00%322.5322.50
15 Nov 2016322.50.000.00%322.5322.536,300
14 Nov 2016322.50.000.00%322.5322.54,201
11 Nov 2016322.5+5.38+1.69%322.5333.751,720
10 Nov 2016317.125+4.63+1.48%305317.1253,398
09 Nov 2016312.5+12.50+4.17%282312.57,536
08 Nov 2016300-12.50-4.00%29730014,300
07 Nov 2016312.5-3.63-1.15%295315.2520,422
Download more Mortgage Ad Historical Data

Mortgage Ad (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.25345.000.00333.55148681M203k16.755.15%
1 Month315.25345.000.00329.094603M234k26.758.49%
3 Months305.50350.250.00325.144703M142k36.5011.95%
6 Months354.50354.500.00307.232503M102k-12.50-3.53%
1 Year337.00405.000.00341.3198026M177k5.001.48%
3 Years165.00405.000.00314.3188026M121k177.00107.27%
5 Years165.00405.000.00314.3188026M121k177.00107.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 10:35:57