Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +0.34% 401.375p 400.00p 402.75p 400.25p 400.00p 400.25p 24,942 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 15.7 204.04

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017400-3.00-0.74%400403.538,103
26 Jun 2017403-1.88-0.46%4004034,052
23 Jun 2017404.87503-0.12-0.03%400404.875033,049
22 Jun 2017405-0.13-0.03%4004055,651
21 Jun 2017405.125+0.13+0.03%400.25003405.125209
20 Jun 20174050.000.00%4004055,691
19 Jun 2017405+5.00+1.25%400405413
16 Jun 2017400-5.00-1.23%40040092,020
15 Jun 2017405+0.12+0.03%40040510,331
14 Jun 2017404.87503-0.12-0.03%400404.875034,161
13 Jun 2017405+1.13+0.28%400.25003405535
12 Jun 2017403.87496+9.12+2.31%400403.87496239,204
09 Jun 2017394.75+5.00+1.28%380.25394.75780,272
08 Jun 2017389.75+17.75+4.77%385.25003404.7513,967
07 Jun 2017372+2.00+0.54%372387.5316,102
06 Jun 2017370-35.00-8.64%366400174,396
05 Jun 2017405-24.25-5.65%405427.7515,900
02 Jun 2017429.25+4.25+1.00%425.00003429.255,078
01 Jun 2017425.00003-12.50-2.86%425.00003431.7499633,475
31 May 2017437.5+0.62+0.14%430437.56,256
30 May 2017436.87503-4.50-1.02%435440.0000354,620
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.25405.1254000.000020938k10k1.1250.28%
1 Month434437.53660.0000209780k87k-32.625-7.52%
3 Months446498.53660.00002091M74k-44.625-10.01%
6 Months336498.5330.250.000001M51k65.37519.46%
1 Year253.75498.51950.000003M77k147.62558.18%
3 Years165498.51600.0000026M107k236.375143.26%
5 Years165498.51600.0000026M107k236.375143.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 19:27:08