Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 367.50p 355.00p 380.00p - - - 10,464.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 75.5 10.4 17.2 21.4 185.62

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017367.50.000.00%367.5367.510,464
16 Feb 2017367.5+2.50+0.68%367.5367.56,214
15 Feb 2017365-7.75-2.08%3653651,407
14 Feb 2017372.75+5.25+1.43%372.75372.753,206
13 Feb 2017367.5-2.50-0.68%367.5367.51,441
10 Feb 2017370+6.25+1.72%369.75003372.511,934
09 Feb 2017363.75-0.25-0.07%363.753661,605
08 Feb 2017364+1.50+0.41%364365476
07 Feb 2017362.5-1.50-0.41%361.25362.53,558
06 Feb 2017364-2.13-0.58%363.2536417,938
03 Feb 2017366.125-0.75-0.20%361.50003366.12540,005
02 Feb 2017366.875-2.38-0.64%362.00003366.8753,009
01 Feb 2017369.25003+2.50+0.68%363.5369.250031,759
31 Jan 2017366.74997-4.25-1.15%366.74997366.749973,214
30 Jan 2017371-8.25-2.18%360.500033715,510
27 Jan 2017379.25+8.63+2.33%379.25379.25210,304
26 Jan 2017370.625-1.88-0.50%370.625370.62513,090
25 Jan 2017372.5+2.88+0.78%365372.54,000
24 Jan 2017369.625-0.25-0.07%369.625378.00003810
23 Jan 2017369.875+7.38+2.03%365.75369.8758,188
20 Jan 2017362.5-3.00-0.82%362.5362.56,235
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.75372.750.00369.28291k12k5k-2.25-0.61%
1 Month362.50379.250.00374.5948476210k17k5.001.38%
3 Months341.75379.250.00339.06504763M107k25.757.53%
6 Months286.00379.250.00331.031003M89k81.5028.50%
1 Year307.50405.000.00342.1593026M185k60.0019.51%
3 Years165.00405.000.00315.7832026M114k202.50122.73%
5 Years165.00405.000.00315.7832026M114k202.50122.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 06:23:22