Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 470.00p 472.25p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 18.4 238.93

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017469.99996-5.75-1.21%46847531,467
19 May 2017475.75-0.88-0.18%47547914,741
18 May 2017476.62503+1.00+0.21%475476.625031,416
17 May 2017475.62496-1.88-0.39%475475.624965,893
16 May 2017477.5+5.00+1.06%469.99996477.517,024
15 May 2017472.50003-0.12-0.03%471.49996472.5000372,619
12 May 2017472.625-1.38-0.29%469.99996474.0000326,795
11 May 2017474.00003+0.25+0.05%470.25474.00003116,936
10 May 2017473.75-16.37-3.34%470.25480.250038,448
09 May 2017490.12496+8.12+1.69%490.12496498.513,097
08 May 2017482+14.50+3.10%474.75490.0000335,055
05 May 2017467.5+7.50+1.63%467.5467.514,254
04 May 2017460+1.00+0.22%4604607,493
03 May 2017459+7.50+1.66%459459377,734
02 May 2017451.5+0.50+0.11%451.5451.56,872
28 Apr 20174510.000.00%4514512,067
27 Apr 2017451+1.00+0.22%4514515,260
26 Apr 2017450-5.00-1.10%450454.9999610,500
25 Apr 2017454.99996+1.50+0.33%454.99996454.9999615,036
24 Apr 2017453.50.000.00%453.5453.56,023
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4704794680.00001k31k14k0-
1 Month455498.54500.00001k378k41k153.30%
3 Months374.75498.5360.250.000001M54k95.2525.42%
6 Months329498.53160.000003M82k14142.86%
1 Year325.25498.51950.000003M79k144.7544.50%
3 Years165498.51600.0000026M108k305184.85%
5 Years165498.51600.0000026M108k305184.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 07:04:53