Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 453.50p 445.00p 462.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 17.7 230.54

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017453.50.000.00%453.5453.56,023
21 Apr 2017453.5+16.00+3.66%444.75454.9999710,134
20 Apr 2017437.50.000.00%437.5437.52,861
19 Apr 2017437.5+2.50+0.57%437.5437.513,370
18 Apr 2017435+1.50+0.35%43543512,936
13 Apr 2017433.5+9.50+2.24%433.5444.754,058
12 Apr 2017423.99997+1.00+0.24%423.99997423.999971,020,390
11 Apr 2017422.99997-12.00-2.76%417.25003422.999978,898
10 Apr 2017435+2.00+0.46%435443209,256
07 Apr 2017433+1.00+0.23%4334337,640
06 Apr 2017432-6.00-1.37%432442.000036,505
05 Apr 2017437.99997-3.75-0.85%437.999974468,404
04 Apr 2017441.75+22.75+5.43%435441.755,926
03 Apr 2017419+31.75+8.20%380.25425.0000326,083
31 Mar 2017387.25-3.25-0.83%387.2539934,917
30 Mar 2017390.49997+3.50+0.90%390.499973997,334
29 Mar 2017387+2.50+0.65%387387120,886
28 Mar 2017384.5+24.25+6.73%378.2538960,310
27 Mar 2017360.250.000.00%360.25360.25461,859
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435.00455.00435.000.00003k13k9k18.504.25%
1 Month378.25455.00378.250.00003k1M87k75.2519.89%
3 Months366.75455.00330.250.000001M47k86.7523.65%
6 Months335.25455.00282.000.000003M85k118.2535.27%
1 Year395.00455.00195.000.0000026M182k58.5014.81%
3 Years165.00455.00160.000.0000026M110k288.50174.85%
5 Years165.00455.00160.000.0000026M110k288.50174.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:40:58