Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 451.375p 443.25p 456.25p - - - 211,114 12:48:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 17.6 229.46

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017451.37496+22.37+5.22%449.25003454.9999622,756
18 Jul 2017429+0.63+0.15%4294307,046
17 Jul 2017428.375+3.37+0.79%428.375430347,229
14 Jul 2017425.00003+4.00+0.95%425.00003425.0000335,055
13 Jul 2017421-1.00-0.24%4214211,142
12 Jul 2017421.99996+1.00+0.24%414421.999965,821
11 Jul 2017421-2.00-0.47%4124211,355
10 Jul 2017422.99996+8.00+1.93%414422.999968,851
07 Jul 20174150.000.00%4154151,414
06 Jul 2017415+1.75+0.42%41241543,217
05 Jul 2017413.25+13.25+3.31%405425.0000314,049
04 Jul 2017400-5.50-1.36%4004005,700
03 Jul 2017405.5+0.50+0.12%401405.54,076
30 Jun 20174050.000.00%4004051,629
29 Jun 2017405+3.63+0.90%4004051,294
28 Jun 2017401.375+1.38+0.34%400401.37524,942
27 Jun 2017400-3.00-0.74%400403.538,103
26 Jun 2017403-1.88-0.46%4004034,052
23 Jun 2017404.87503-0.12-0.03%400404.875033,049
22 Jun 2017405-0.13-0.03%4004055,651
21 Jun 2017405.125+0.13+0.03%400.25003405.125209
20 Jun 20174050.000.00%4004055,691
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4214554210.00001k347k83k30.3757.21%
1 Month400.254554000.00001k347k29k51.12512.77%
3 Months451498.53660.0000209780k57k0.3750.08%
6 Months365.5498.5330.250.000001M50k85.87523.50%
1 Year227.25498.52250.000003M76k224.12598.62%
3 Years165498.51600.0000026M105k286.375173.56%
5 Years165498.51600.0000026M105k286.375173.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 12:49:42