Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.11% 532.50p 532.50p 539.00p 532.50p 532.00p 532.00p 32,131 16:28:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 20.8 270.70

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017532.5-6.00-1.11%532532.532,131
22 Nov 2017538.5-0.50-0.09%538.5538.58,859
21 Nov 2017539+0.50+0.09%5395392,559
20 Nov 2017538.5+1.00+0.19%538.55391,280
17 Nov 2017537.5+8.50+1.61%53053923,631
16 Nov 2017529-4.50-0.84%529535211,243
15 Nov 2017533.5+4.50+0.85%533.5533.51,333
14 Nov 20175290.000.00%529529334,846
13 Nov 2017529+8.50+1.63%529529400,543
10 Nov 2017520.5+1.50+0.29%519.5520.5514,418
09 Nov 2017519-11.00-2.08%51951961,061
08 Nov 2017530+8.50+1.63%522530116,993
07 Nov 2017521.5+11.00+2.15%519.5529.568,076
06 Nov 2017510.5-2.00-0.39%510.5510.53,605
03 Nov 2017512.5+5.00+0.99%512.5512.51,359
02 Nov 2017507.50.000.00%507.5507.52
01 Nov 2017507.50.000.00%507.5507.51,625
31 Oct 2017507.5+2.50+0.50%507.5507.52,082
30 Oct 2017505.000030.000.00%505.00003505.000032,811
27 Oct 2017505.000030.000.00%505.00003505.00003294,886
26 Oct 2017505.000030.000.00%492505.00003250
25 Oct 2017505.00003+2.50+0.50%480505.000036,331
24 Oct 2017502.499960.000.00%490.25502.49996121,350
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535539529530.30381k211k50k-2.5-0.47%
1 Month492539492522.94682514k98k40.58.23%
3 Months498539435512.238021M66k34.56.93%
6 Months440.25539366470.956901M67k92.2520.95%
1 Year324.25539316415.934303M73k208.2564.23%
3 Years175539170338.5388026M102k357.5204.29%
5 Years165539160337.6319026M101k367.5222.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 02:08:15