Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +3.10% 399.00p 376.25p 405.00p 399.00p 399.00p 399.00p 5,024.00 10:40:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 15.6 201.53

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017387+2.50+0.65%387387120,886
28 Mar 2017384.5+24.25+6.73%378.2538960,310
27 Mar 2017360.250.000.00%360.25360.25461,859
24 Mar 2017360.25-9.75-2.64%360.25360.2590,181
23 Mar 2017370+0.50+0.14%37037019,331
22 Mar 2017369.5-0.75-0.20%369.5369.51,742
21 Mar 2017370.25-2.25-0.60%370.253824,532
20 Mar 2017372.5+3.00+0.81%372.5372.51,400
17 Mar 2017369.50.000.00%369.5369.5301
16 Mar 2017369.5+3.50+0.96%369.538412,523
15 Mar 2017366-9.00-2.40%366376.7540,259
14 Mar 2017374.99997+8.50+2.32%374.9999738661,240
13 Mar 2017366.5+1.00+0.27%366.5366.5141
10 Mar 2017365.5-0.50-0.14%365.5365.50
09 Mar 2017366-0.50-0.14%3663660
08 Mar 2017366.5+1.00+0.27%366.5366.56
07 Mar 2017365.5-1.00-0.27%365.5365.51,195
06 Mar 2017366.5+2.13+0.58%366.5366.5494
03 Mar 2017364.375-4.63-1.25%364.375364.37514,900
02 Mar 2017369+1.50+0.41%3693698,129
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00389.00360.250.000019k462k151k29.007.84%
1 Month369.00389.00360.250.00000462k45k30.008.13%
3 Months348.00389.00330.250.00000462k35k51.0014.66%
6 Months329.00389.00282.000.000003M89k70.0021.28%
1 Year360.00405.00195.000.0000026M182k39.0010.83%
3 Years165.00405.00160.000.0000026M111k234.00141.82%
5 Years165.00405.00160.000.0000026M111k234.00141.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 10:53:18