Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 365.50p 355.00p 376.00p - - - 4,277.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 75.5 10.4 17.2 21.3 184.61

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017365.5-1.00-0.27%365.5365.54,277
18 Jan 2017366.50.000.00%366.5366.5611
17 Jan 2017366.5+3.75+1.03%366.5369.755,238
16 Jan 2017362.75+1.25+0.35%362.75362.754,958
13 Jan 2017361.5+2.13+0.59%361.5361.51,436
12 Jan 2017359.375+6.13+1.73%359.375359.37537,126
11 Jan 2017353.25-8.75-2.42%350.25353.2522,467
10 Jan 2017362-9.00-2.43%3623705,331
09 Jan 2017371+4.00+1.09%371375416,978
06 Jan 2017367+14.38+4.08%35836712,402
05 Jan 2017352.625+6.63+1.91%348352.6255,015
04 Jan 2017346-0.25-0.07%3463467,852
03 Jan 2017346.250.000.00%346.25346.2511,990
30 Dec 2016346.25+0.25+0.07%343346.2510,526
29 Dec 2016346+4.00+1.17%3403467,134
28 Dec 2016342+4.75+1.41%33634216,267
23 Dec 2016337.25-3.25-0.95%336.25337.252,613
22 Dec 2016340.5+10.75+3.26%337345.757,735
21 Dec 2016329.75-2.75-0.83%325329.751,200
20 Dec 2016332.5+4.63+1.41%325332.51,704
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.375369.750.00360.619961137k10k6.1251.70%
1 Month339.75375.000.00366.0862611417k34k25.757.58%
3 Months338.00375.000.00335.303003M131k27.508.14%
6 Months227.25375.000.00320.326303M101k138.2560.84%
1 Year319.75405.000.00341.6813026M185k45.7514.31%
3 Years165.00405.000.00315.4700026M118k200.50121.52%
5 Years165.00405.000.00315.4700026M118k200.50121.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 01:45:34