Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +2.24% 640.00p 628.00p 640.00p 640.00p 626.00p 626.00p 27,508 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 25.0 325.35

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018640+14.00+2.24%62664027,508
16 Jan 2018626+16.00+2.62%62666862,724
15 Jan 2018610+12.00+2.01%60063218,355
12 Jan 2018598+8.00+1.36%5985982,691
11 Jan 2018590+16.00+2.79%59059011,779
10 Jan 20185740.000.00%5745761,095
09 Jan 2018574-12.00-2.05%5745762,469
08 Jan 2018586-7.00-1.18%5865861,254
05 Jan 2018593+7.00+1.19%59359375,332
04 Jan 2018586+18.00+3.17%586602440,107
03 Jan 2018568+16.00+2.90%5685887,164
02 Jan 2018552-3.00-0.54%552564372,880
29 Dec 20175550.000.00%5555550
28 Dec 2017555+10.00+1.83%545555542
27 Dec 2017545-19.50-3.45%5455501,177
22 Dec 2017564.5+22.50+4.15%550.5564.55,071
21 Dec 2017542+3.00+0.56%540.5559.54,822
20 Dec 2017539-15.50-2.80%539539.52,023
19 Dec 2017554.5-5.50-0.98%537559.514,608
18 Dec 2017560+30.00+5.66%520.5560116,544
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week576668574617.20471k63k19k6411.11%
1 Month539.5668539576.31710440k59k100.518.63%
3 Months480668480537.90860514k64k16033.33%
6 Months449.25668435509.241001M63k190.7542.46%
1 Year366.5668330.25463.644601M57k273.574.62%
3 Years179668170343.3041026M104k461257.54%
5 Years165668160342.0151026M99k475287.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 02:26:54