Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -1.37% 135.00p 133.25p 137.00p 135.00p 135.00p 135.00p 95,026 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 174.83

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017135-1.88-1.37%13513545,026
16 Nov 2017136.875+1.38+1.01%135.25136.875967
15 Nov 2017135.5+0.25+0.18%135135.595,169
14 Nov 2017135.25+0.25+0.19%135.25135.2554,264
13 Nov 2017135+0.88+0.65%135135263,661
10 Nov 2017134.125+0.50+0.37%134.125136200,189
09 Nov 2017133.625+1.63+1.23%133.625133.62517,071
08 Nov 2017132-3.25-2.40%13213213,038
07 Nov 2017135.25+1.75+1.31%135136.531,759
06 Nov 2017133.50.000.00%13213542,283
03 Nov 2017133.50.000.00%13013430,293
02 Nov 2017133.5+1.00+0.75%133136.75149,631
01 Nov 2017132.5+0.88+0.66%130.513550,287
31 Oct 2017131.625+3.00+2.33%125131.625357,369
30 Oct 2017128.625-5.88-4.37%128131.25618,681
27 Oct 2017134.5-1.00-0.74%131.25134.517,028
26 Oct 2017135.50.000.00%133135.55,440
25 Oct 2017135.50.000.00%133135.5220,922
24 Oct 2017135.5+0.50+0.37%135.5139.75216,285
23 Oct 2017135-1.50-1.10%135135128,363
20 Oct 2017136.50.000.00%136.5136.52,151
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136136.875134.125134.8173967264k123k-1-0.74%
1 Month136.5139.75125131.9670967619k149k-1.5-1.10%
3 Months128161.25125139.59149671M152k75.47%
6 Months134161.25105128.658206M250k10.75%
1 Year125161.25105126.8748012M208k108.00%
3 Years115161.2584123.2834012M164k2017.39%
5 Years115161.2584123.2834012M164k2017.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 03:44:29