Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.87% 116.00p 112.00p 120.00p - - - 0.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 150.22

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017115-1.50-1.29%115118.000017,260
21 Mar 2017116.5+1.50+1.30%116.5116.5563,398
20 Mar 20171150.000.00%11511549,143
17 Mar 20171150.000.00%1151150
16 Mar 20171150.000.00%1151150
15 Mar 20171150.000.00%1151150
14 Mar 20171150.000.00%1151154,000
13 Mar 20171150.000.00%11511524,600
10 Mar 20171150.000.00%11511584,832
09 Mar 20171150.000.00%1151150
08 Mar 20171150.000.00%11511517,151
07 Mar 2017115-1.00-0.86%113.999991158,200
06 Mar 20171160.000.00%1161165,716
03 Mar 20171160.000.00%11611652,925
02 Mar 2017116+0.88+0.76%1161202,079,085
01 Mar 2017115.125-0.38-0.32%11312093,203
28 Feb 2017115.5+0.50+0.43%113115.547
27 Feb 20171150.000.00%11511568,000
24 Feb 2017115+1.00+0.88%11511528,570
23 Feb 2017113.999990.000.00%110.00001113.999996,228
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00118.00115.000.00000563k124k1.000.87%
1 Month110.00120.00110.000.000002M155k6.005.45%
3 Months113.25127.625110.000.000002M74k2.752.43%
6 Months111.00132.50103.250.000002M62k5.004.50%
1 Year115.00132.5084.000.000002M77k1.000.87%
3 Years115.00132.5084.000.000002M77k1.000.87%
5 Years115.00132.5084.000.000002M77k1.000.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 18:20:46