Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.03% 112.00p 108.00p 118.00p 112.00p 112.00p 112.00p 10,800.00 12:02:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 145.04

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017115.5-3.00-2.53%115115.516,068
16 Feb 2017118.500010.000.00%118.50001118.500012,000
15 Feb 2017118.500010.000.00%118.50001118.500015,000
14 Feb 2017118.50001-0.50-0.42%118.50001118.50001570
13 Feb 2017119-0.50-0.42%11911913,269
10 Feb 2017119.5-0.50-0.42%119.5119.544,749
09 Feb 2017120+0.50+0.42%1201200
08 Feb 2017119.50.000.00%119.5119.51,917
07 Feb 2017119.5+1.00+0.84%115119.57,174
06 Feb 2017118.500010.000.00%115118.5000179,955
03 Feb 2017118.50001-2.00-1.66%118.50001121.9999956,888
02 Feb 2017120.5+2.00+1.69%120.5120.547,800
01 Feb 2017118.500010.000.00%118.50001118.500014,321
31 Jan 2017118.500010.000.00%118.50001118.500010
30 Jan 2017118.500010.000.00%118.50001121.9999964,794
27 Jan 2017118.500010.000.00%118.50001118.500010
26 Jan 2017118.500010.000.00%118.50001118.50001750
25 Jan 2017118.50001-0.50-0.42%118.50001118.500010
24 Jan 20171190.000.00%1191190
23 Jan 20171190.000.00%1191191,012
20 Jan 2017119-3.50-2.86%1191193,150
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00119.00112.00117.373757016k7k-7.00-5.88%
1 Month119.00122.00112.00118.8130080k17k-7.00-5.88%
3 Months125.50127.625108.50118.24100522k36k-13.50-10.76%
6 Months105.625132.50103.25119.60360781k48k6.3756.04%
1 Year115.00132.5084.00109.335302M70k-3.00-2.61%
3 Years115.00132.5084.00109.335302M70k-3.00-2.61%
5 Years115.00132.5084.00109.335302M70k-3.00-2.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 13:18:50