Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.00p 122.25p 127.00p - - - 0 09:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 157.99

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017121.99999-2.63-2.11%121.9999912720,624
26 Jun 2017124.625+0.13+0.10%124.625124.625249,819
23 Jun 2017124.5-0.25-0.20%124.51286,143
22 Jun 2017124.75-6.75-5.13%124.7513029,876
21 Jun 2017131.50.000.00%1301337,654
20 Jun 2017131.5+2.00+1.54%131.5134.751,585
19 Jun 2017129.5-0.50-0.38%129.5134.53,000
16 Jun 2017130+1.50+1.17%126.25130259,631
15 Jun 2017128.5-2.00-1.53%128.5128.50
14 Jun 2017130.5-0.75-0.57%130.5130.54,306
13 Jun 2017131.25+1.25+0.96%130133.528,876
12 Jun 2017130-0.13-0.10%13013216,922
09 Jun 2017130.125+0.13+0.10%130130.1251,519
08 Jun 2017130+3.25+2.56%1301329,181
07 Jun 2017126.75-1.25-0.98%124.25128.7530,315
06 Jun 2017128+0.50+0.39%125130.2539,231
05 Jun 2017127.5+2.50+2.00%127.5127.519,372
02 Jun 20171250.000.00%125125.25121,885
01 Jun 2017125-8.00-6.02%12412858,187
31 May 2017133+2.00+1.53%12913312,565
30 May 2017131+0.63+0.48%131132.7528,198
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1321331220.00006k250k63k-10-7.58%
1 Month129134.751220.00000260k46k-7-5.43%
3 Months111.25137.751110.0000012M279k10.759.66%
6 Months113.25137.751100.0000012M163k8.757.73%
1 Year88137.75860.0000012M111k3438.64%
3 Years115137.75840.0000012M114k76.09%
5 Years115137.75840.0000012M114k76.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 10:45:03