Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 124.50p 122.00p 127.00p 127.00p 127.00p 127.00p 12,354.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 161.23

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016124.5-0.50-0.40%124.512712,354
01 Dec 2016125-0.50-0.40%1221253,157
30 Nov 2016125.50.000.00%125.5125.5810
29 Nov 2016125.50.000.00%125.5125.52,358
28 Nov 2016125.50.000.00%125.5125.514,295
25 Nov 2016125.50.000.00%125.5125.50
24 Nov 2016125.5+0.50+0.40%125.5125.5100
23 Nov 20161250.000.00%12512727,441
22 Nov 2016125-1.50-1.19%12512535,806
21 Nov 2016126.5+1.50+1.20%126.5126.516,498
18 Nov 2016125-2.00-1.57%12512581,040
17 Nov 20161270.000.00%12713040,713
16 Nov 2016127-3.50-2.68%12713059,985
15 Nov 2016130.5+3.25+2.55%130131152,852
14 Nov 2016127.25-0.25-0.20%124.5130136,523
11 Nov 2016127.5+2.50+2.00%127.51289,990
10 Nov 2016125-2.75-2.15%12112596,031
09 Nov 2016127.75+0.25+0.20%112127.75110,294
08 Nov 2016127.5+1.00+0.79%127.5127.537,346
07 Nov 2016126.5+7.50+6.30%120126.5250,695
04 Nov 2016119+1.50+1.28%115120321,243
03 Nov 2016117.5-2.50-2.08%117.5117.512,083
02 Nov 20161200.000.00%11912029,206
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.50127.00122.00125.4234014k4k-1.00-0.80%
1 Month115.00131.00112.00125.18110321k70k9.508.26%
3 Months110.00132.50103.25125.54570343k44k14.5013.18%
6 Months104.50132.5084.00108.357402M73k20.0019.14%
1 Year115.00132.5084.00107.874602M81k9.508.26%
3 Years115.00132.5084.00107.874602M81k9.508.26%
5 Years115.00132.5084.00107.874602M81k9.508.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 22:20:46