Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 135.00p 137.50p - - - 763,695 11:49:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 176.77

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018136.5+4.00+3.02%135137.514,946
16 Jan 2018132.5+0.25+0.19%132.5132.532,040
15 Jan 2018132.25+1.00+0.76%132.25132.2520,877
12 Jan 2018131.25+0.50+0.38%131.25131.251,900
11 Jan 2018130.75+1.25+0.97%130.75130.751,000
10 Jan 2018129.5-1.00-0.77%129.5129.5219
09 Jan 2018130.5+2.25+1.75%13013228,691
08 Jan 2018128.25+2.25+1.79%125128.2549,030
05 Jan 2018126+2.50+2.02%1251269,686
04 Jan 2018123.5+3.00+2.49%117123.557,028
03 Jan 2018120.5-4.00-3.21%120.5120.523,819
02 Jan 2018124.5-4.00-3.11%121.99999126.537,110
29 Dec 2017128.50.000.00%128.5128.53,985
28 Dec 2017128.5-0.50-0.39%128.5128.55,772
27 Dec 2017129-1.25-0.96%1291297,897
22 Dec 2017130.250.000.00%130.25130.252,258
21 Dec 2017130.25-1.38-1.04%128132.7541,696
20 Dec 2017131.625+4.25+3.34%129134.7517,891
19 Dec 2017127.375-1.00-0.78%125.2512875,587
18 Dec 2017128.375-1.63-1.25%126128.37558,377
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.75137.5130.75133.21281000764k14k5.754.40%
1 Month129.25137.5117127.9418219764k20k7.255.61%
3 Months133.5137.5117131.5324219764k71k32.25%
6 Months135161.25105129.99102192M157k1.51.11%
1 Year121161.25105127.3069012M206k15.512.81%
3 Years115161.2584123.4879012M152k21.518.70%
5 Years115161.2584123.4879012M152k21.518.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 12:09:19