Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +1.82% 132.75p 129.00p 133.00p 132.75p 132.75p 132.75p 22,211 12:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 171.91

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017130.375+1.38+1.07%130.375131.758,521
25 May 2017129-5.00-3.73%12913318,080
24 May 20171340.000.00%13413527,264
23 May 20171340.000.00%1341342,951
22 May 20171340.000.00%13413527,846
19 May 2017134+1.50+1.13%134134132,633
18 May 2017132.50.000.00%132.5132.512,332
17 May 2017132.50.000.00%132.5132.55,559
16 May 2017132.50.000.00%132.5132.52,644
15 May 2017132.5-1.00-0.75%132.5132.590,583
12 May 2017133.5-3.50-2.55%133.5133.543,938
11 May 2017137+1.38+1.01%132.2513730,862
10 May 2017135.625+1.63+1.21%134.25137.587,641
09 May 2017134+0.63+0.47%134137.7542,714
08 May 2017133.375-0.13-0.09%133.375137170,236
05 May 2017133.5+1.13+0.85%13313541,935
04 May 2017132.375-1.63-1.21%130.25133.550,543
03 May 2017134+0.88+0.66%131.25134.7534,840
02 May 2017133.125+0.13+0.09%133.125133.12553,197
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1341351290.00003k27k14k-1.25-0.93%
1 Month133.125137.751290.00003k170k47k-0.375-0.28%
3 Months114137.751110.0000012M280k18.7516.45%
6 Months125.5137.75108.50.0000012M166k7.255.78%
1 Year102137.75840.0000012M117k30.7530.15%
3 Years115137.75840.0000012M120k17.7515.43%
5 Years115137.75840.0000012M120k17.7515.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 13:10:11