Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -2.30% 133.00p 132.00p 134.00p 134.50p 132.00p 134.50p 152,173.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 172.24

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017133-3.13-2.30%132134.5152,173
27 Apr 2017136.125+8.13+6.35%133.25137.5479,320
26 Apr 20171280.000.00%12812810,150
25 Apr 20171280.000.00%12812858,715
24 Apr 20171280.000.00%12813022,614
21 Apr 2017128+0.50+0.39%127.7512830,762
20 Apr 2017127.5-1.50-1.16%127127.511,121
19 Apr 2017129-2.50-1.90%12912914,900
18 Apr 2017131.5+5.50+4.37%131.5131.5323,354
13 Apr 2017126+9.00+7.69%12412612,389,208
12 Apr 2017117+2.50+2.18%11711810,000
11 Apr 2017114.50.000.00%114.5114.552,000
10 Apr 2017114.50.000.00%114.5118107,294
07 Apr 2017114.50.000.00%114.5114.5608
06 Apr 2017114.5-2.00-1.72%111114.52,141
05 Apr 2017116.5+1.50+1.30%111.25116.5100,087
04 Apr 20171150.000.00%111.251176,833
03 Apr 2017115+0.50+0.44%111.25119152,191
31 Mar 2017114.5-0.50-0.43%111.2511832,028
30 Mar 20171150.000.00%11511836,257
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.75137.50127.750.000010k479k120k5.254.11%
1 Month117.75137.50111.000.000060812M767k15.2512.95%
3 Months122.00137.50110.000.0000012M297k11.009.02%
6 Months122.00137.50108.500.0000012M167k11.009.02%
1 Year115.00137.5084.000.0000012M125k18.0015.65%
3 Years115.00137.5084.000.0000012M125k18.0015.65%
5 Years115.00137.5084.000.0000012M125k18.0015.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:52:08