Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 122.00p 130.00p - - - 1,942.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 163.17

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017126-1.63-1.27%1261260
12 Jan 2017127.625+1.63+1.29%127.625127.62513,559
11 Jan 2017126-1.00-0.79%12612654,243
10 Jan 2017127-0.50-0.39%1271270
09 Jan 2017127.5+0.50+0.39%127.5127.515,164
06 Jan 2017127+2.00+1.60%120127110,886
05 Jan 20171250.000.00%1251259,549
04 Jan 2017125+3.50+2.88%1251258,000
03 Jan 2017121.5+8.25+7.28%121.5123522,313
30 Dec 2016113.250.000.00%113.25113.252,225
29 Dec 2016113.250.000.00%113.25113.252,140
28 Dec 2016113.250.000.00%113.25113.253,830
23 Dec 2016113.25-0.75-0.66%113.25113.2517,544
22 Dec 20161140.000.00%114114403,200
21 Dec 20161140.000.00%1121144,269
20 Dec 2016114+1.00+0.88%1101145,684
19 Dec 2016113-0.25-0.22%109113168,172
16 Dec 2016113.25+1.13+1.00%109.75113.2526,910
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50127.6250.00126.5397054k17k-1.50-1.18%
1 Month109.00127.6250.00118.77690522k79k17.0015.60%
3 Months123.00131.000.00121.19070522k56k3.002.44%
6 Months89.00132.500.00116.61080781k57k37.0041.57%
1 Year115.00132.500.00109.031602M78k11.009.57%
3 Years115.00132.500.00109.031602M78k11.009.57%
5 Years115.00132.500.00109.031602M78k11.009.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 17:22:36