Share Name Share Symbol Market Type Share ISIN Share Description
Morses Club LSE:MCL London Ordinary Share GB00BZ6C4F71 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.67% 132.75p 132.75p 137.00p 135.00p 132.00p 135.00p 570,815 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 171.91

Morses Club (MCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017132.75-2.25-1.67%132135570,815
20 Jul 2017135+5.00+3.85%13513548,126
19 Jul 2017130+0.50+0.39%13013321,495
18 Jul 2017129.5+0.25+0.19%129.5129.529,254
17 Jul 2017129.25-3.25-2.45%129.25135455,622
14 Jul 2017132.50.000.00%132.5134.7520,722
13 Jul 2017132.5+2.50+1.92%132.5135.75786
12 Jul 2017130+4.00+3.17%1281305,788,131
11 Jul 20171260.000.00%12612685,467
10 Jul 20171260.000.00%12612855,063
07 Jul 2017126+2.00+1.61%12612816,073
06 Jul 2017124-2.00-1.59%1241286,067,357
05 Jul 2017126+0.50+0.40%12612863,654
04 Jul 2017125.49999+1.00+0.80%125.4999912742,246
03 Jul 2017124.50.000.00%124.5124.528,192
30 Jun 2017124.50.000.00%124.5124.51,650
29 Jun 2017124.50.000.00%124.5124.50
28 Jun 2017124.5+2.50+2.05%124.5124.5951
27 Jun 2017121.99999-2.63-2.11%121.9999912720,624
26 Jun 2017124.625+0.13+0.10%124.625124.625249,819
23 Jun 2017124.5-0.25-0.20%124.51286,143
22 Jun 2017124.75-6.75-5.13%124.7513029,876
Download more Morses Club Historical Data

Morses Club (MCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.75135129.250.000021k571k115k-2-1.48%
1 Month126.75135.751220.000006M650k64.73%
3 Months134.5137.751220.000006M254k-1.75-1.30%
6 Months119137.751100.0000012M255k13.7511.55%
1 Year92137.75920.0000012M157k40.7544.29%
3 Years115137.75840.0000012M149k17.7515.43%
5 Years115137.75840.0000012M149k17.7515.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 02:53:17