Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.30p +2.98% 320.90p 320.60p 321.20p 321.40p 310.50p 318.70p 590,992.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 989.2 87.9 11.9 27.0 915.75

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017311.6-0.40-0.13%308.69998314.1585,200
27 Feb 2017312+2.30+0.74%310.6316.4430,355
24 Feb 2017309.69998-9.30-2.92%309.69998323.5858,718
23 Feb 2017319+19.80+6.62%296.9329.300021,055,360
22 Feb 2017299.2-1.00-0.33%296.2303.1388,043
21 Feb 2017300.2+3.30+1.11%291.6301.3244,189
20 Feb 2017296.9-2.10-0.70%295.7300.4385,642
17 Feb 2017299+1.40+0.47%294.19998299.8555,352
16 Feb 2017297.6-5.70-1.88%294.3304.5299,136
15 Feb 2017303.3+3.40+1.13%299.8306.7400,818
14 Feb 2017299.9+0.50+0.17%292.8301.9320,679
13 Feb 2017299.4-0.50-0.17%298.6302365,194
10 Feb 2017299.9-0.70-0.23%299.30002301.19998446,394
09 Feb 2017300.6-7.90-2.56%300308.69998262,266
08 Feb 2017308.5-3.10-0.99%307.4314162,494
07 Feb 2017311.6+1.60+0.52%310317230,803
06 Feb 2017310-1.00-0.32%307.5311.1115,774
03 Feb 2017311+4.10+1.34%305.5311.1262,454
02 Feb 2017306.9-2.40-0.78%302.1308.3322,721
01 Feb 2017309.3+8.10+2.69%298.6311.6414,260
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.10329.30296.200.0000388k1M664k17.805.87%
1 Month298.60329.30291.600.0000116k1M405k22.307.47%
3 Months280.70329.30278.500.000027k1M310k40.2014.32%
6 Months295.10329.30255.400.000027k2M378k25.808.74%
1 Year220.20329.30200.300.000027k3M407k100.7045.73%
3 Years340.00374.80187.500.00005k4M411k-19.10-5.62%
5 Years330.00374.80187.500.00005k4M487k-9.10-2.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170301 20:05:32