Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -1.67% 289.10p 288.70p 289.20p 295.70p 288.40p 295.70p 51,924 11:19:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 989.2 87.9 11.9 24.3 825.00

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017294+2.70+0.93%290.6295.79998274,824
23 Jun 2017291.300010.000.00%289.89999292.20001325,461
22 Jun 2017291.30001+2.00+0.69%286.6292320,598
21 Jun 2017289.30001-7.60-2.56%288.79998296.89999639,259
20 Jun 2017296.89999-3.60-1.20%295.6302.39999326,652
19 Jun 2017300.5-7.80-2.53%298.39999307.6471,140
16 Jun 2017308.29998+12.20+4.12%297.5308.299981,836,379
15 Jun 2017296.1+0.40+0.14%291.79998301.11,277,354
14 Jun 2017295.70001+4.10+1.41%291.39999296.6737,646
13 Jun 2017291.6+7.50+2.64%277.19998292.39999463,768
12 Jun 2017284.1-3.30-1.15%283.30001294.39999309,474
09 Jun 2017287.39999+1.50+0.52%279.70001289420,102
08 Jun 2017285.89999-1.00-0.35%285.1289.5461,992
07 Jun 2017286.89999-1.30-0.45%286288.799981,033,351
06 Jun 2017288.20001-5.80-1.97%284294.5463,905
05 Jun 2017294-4.20-1.41%292.89999299.5319,476
02 Jun 2017298.20001+0.40+0.13%290.6299.39999295,303
01 Jun 2017297.80001-0.80-0.27%294.19998300.6529,243
31 May 2017298.6-4.20-1.39%296.5303.20001473,806
30 May 2017302.79998+2.10+0.70%294.79998303.29998451,011
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302302.4286.60.0000275k639k377k-12.9-4.27%
1 Month298.9308.3277.20.0000275k2M572k-9.8-3.28%
3 Months315338.4277.20.0000173k2M585k-25.9-8.22%
6 Months298.5338.4277.20.000027k2M469k-9.4-3.15%
1 Year217338.4209.80.000027k2M427k72.133.23%
3 Years323374.8187.50.00005k4M432k-33.9-10.50%
5 Years290.1374.8187.50.00005k4M454k-1-0.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 10:36:53