Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.30p +2.95% 289.30p 289.40p 290.30p 291.30p 278.90p 278.90p 237,319.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 911.8 59.0 11.9 24.3 825.58

Morgan (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016289.3+8.30+2.95%278.9291.3237,319
02 Dec 2016281-5.70-1.99%279.8284.1274,749
01 Dec 2016286.7+4.50+1.59%280.6288.7307,258
30 Nov 2016282.2+0.90+0.32%280.2287.6463,460
29 Nov 2016281.3-0.70-0.25%279.9293.9331,739
28 Nov 2016282-2.50-0.88%279.8290.3262,491
25 Nov 2016284.5+0.20+0.07%278.7286.1241,550
24 Nov 2016284.3-3.30-1.15%282290.1588,024
23 Nov 2016287.6+0.90+0.31%282.4288.6258,271
22 Nov 2016286.7+6.00+2.14%281287.3246,600
21 Nov 2016280.7-1.20-0.43%275.7282.2487,631
18 Nov 2016281.9+0.40+0.14%279.3287.7283,442
17 Nov 2016281.5-0.60-0.21%279.8285.9328,155
16 Nov 2016282.1+4.90+1.77%277.4283.1535,644
15 Nov 2016277.2+1.90+0.69%275.1278.6384,196
14 Nov 2016275.3+8.20+3.07%269.7276.2263,248
11 Nov 2016267.1-11.30-4.06%266.1275.3423,447
10 Nov 2016278.4+5.50+2.02%275282.8329,062
09 Nov 2016272.9+5.50+2.06%255.4275.2421,045
08 Nov 2016267.4+0.80+0.30%263.7267.5496,651
07 Nov 2016266.6+7.90+3.05%260.6267.8474,619
Download more Morgan Advanced Historical Data

Morgan Advanced (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.30293.90278.90282.6281262k463k328k-1.00-0.34%
1 Month263.30293.90255.40278.6661242k588k370k26.009.87%
3 Months291.10305.90255.40283.5004201k2M448k-1.80-0.62%
6 Months237.80310.80200.30270.371233k2M420k51.5021.66%
1 Year250.30310.80187.50249.195433k3M434k39.0015.58%
3 Years293.00374.80187.50291.58845k4M421k-3.70-1.26%
5 Years257.20374.80187.50288.22005k4M503k32.1012.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 18:35:31