Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.58% 329.90p 329.70p 330.00p 335.40p 328.50p 335.40p 459,236.00 13:27:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 989.2 87.9 11.9 27.7 941.44

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017328+1.90+0.58%325.4331.5729,498
21 Apr 2017326.1+0.20+0.06%320327.5269,191
20 Apr 2017325.9+1.90+0.59%320.4327652,711
19 Apr 20173240.000.00%322331.7974,996
18 Apr 2017324-1.20-0.37%323.2329.5701,995
13 Apr 2017325.19998-1.50-0.46%321.80002326.69998232,645
12 Apr 2017326.69998+4.50+1.40%323.8328.7525,963
11 Apr 2017322.2+3.00+0.94%316.5323.30002536,426
10 Apr 2017319.2-2.20-0.68%317.1322.9345,542
07 Apr 2017321.4+3.60+1.13%311321.4578,744
06 Apr 2017317.8+2.90+0.92%300.3317.8399,372
05 Apr 2017314.9+0.20+0.06%311.7316.69998226,794
04 Apr 2017314.7+1.80+0.58%311.8317.3184,442
03 Apr 2017312.9+2.90+0.94%308.9317684,567
31 Mar 2017310-9.50-2.97%310323.1408,344
30 Mar 2017319.5+4.20+1.33%315.5322.9300,332
29 Mar 2017315.30002-0.50-0.16%314319.3364,052
28 Mar 2017315.8+5.00+1.61%309.8317.59998457,720
27 Mar 2017310.8-0.40-0.13%308.69998311.19998538,679
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.60335.40320.000.0000269k975k666k2.300.70%
1 Month312.30335.40300.300.0000184k975k476k17.605.64%
3 Months300.40335.40291.600.0000116k2M454k29.509.82%
6 Months285.10335.40255.400.000027k2M380k44.8015.71%
1 Year228.20335.40200.300.000027k2M387k101.7044.57%
3 Years339.00374.80187.500.00005k4M419k-9.10-2.68%
5 Years323.40374.80187.500.00005k4M473k6.502.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 12:44:02