Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.47% 295.90p 295.70p 296.30p 296.70p 294.20p 294.30p 14,068.00 09:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 911.8 59.0 11.9 24.9 844.41

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017297.3+9.00+3.12%286.1297.3332,783
16 Jan 2017288.3-1.70-0.59%283290.1167,498
13 Jan 2017290+1.20+0.42%286.8292.6202,226
12 Jan 2017288.8-8.60-2.89%288.8295.3156,806
11 Jan 2017297.4+6.40+2.20%283.7298.2336,695
10 Jan 2017291+0.60+0.21%285293.8195,547
09 Jan 2017290.4+2.40+0.83%282.9292.5293,150
06 Jan 2017288-3.00-1.03%284291.8205,492
05 Jan 2017291+4.30+1.50%288.4293.6409,056
04 Jan 2017286.7+2.90+1.02%282289.3208,673
03 Jan 2017283.8-1.60-0.56%278.5289.2290,740
30 Dec 2016285.4-2.70-0.94%282.4286.350,483
29 Dec 2016288.1-5.80-1.97%286.8293.6229,454
28 Dec 2016293.9+3.40+1.17%293.9298.5282,869
23 Dec 2016290.5+0.20+0.07%288.5295.5177,344
22 Dec 2016290.3+1.70+0.59%288.9292.1138,714
21 Dec 2016288.6+1.10+0.38%284.6290250,847
20 Dec 2016287.5-5.20-1.78%284293246,076
19 Dec 2016292.7-1.30-0.44%290295.2145,137
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.00298.20283.00293.7190157k337k239k11.904.19%
1 Month289.30298.50278.50290.631750k409k231k6.602.28%
3 Months277.50299.60255.40281.416750k912k330k18.406.63%
6 Months255.60310.80247.20284.450850k2M370k40.3015.77%
1 Year208.80310.80187.50253.005933k3M422k87.1041.71%
3 Years325.00374.80187.50291.04765k4M416k-29.10-8.95%
5 Years302.20374.80187.50288.55385k4M497k-6.30-2.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 10:08:28