We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.16% | 306.00 | 305.50 | 306.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.50 | 300.00 | 300.00 | 630,445 | 16:22:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 1.12B | 47.3M | 0.1663 | 18.40 | 870.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 306.00 | 3.50 | 1.16% | 300.00 | 306.50 | 592,505 |
| 25 Apr 2024 | 302.50 | -4.50 | -1.47% | 299.50 | 304.00 | 674,798 |
| 24 Apr 2024 | 307.00 | 8.50 | 2.85% | 300.00 | 309.00 | 2,124,153 |
| 23 Apr 2024 | 298.50 | -1.50 | -0.50% | 296.50 | 304.00 | 1,057,129 |
| 22 Apr 2024 | 300.00 | 12.50 | 4.35% | 287.00 | 301.00 | 714,123 |
| 19 Apr 2024 | 287.50 | -2.00 | -0.69% | 284.50 | 288.50 | 796,083 |
| 18 Apr 2024 | 289.50 | 4.00 | 1.40% | 286.00 | 292.00 | 303,989 |
| 17 Apr 2024 | 285.50 | -1.00 | -0.35% | 281.50 | 289.00 | 771,048 |
| 16 Apr 2024 | 286.50 | -3.50 | -1.21% | 283.50 | 288.50 | 1,317,822 |
| 15 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 293.50 | 442,378 |
| 12 Apr 2024 | 290.00 | 2.50 | 0.87% | 290.00 | 296.00 | 738,250 |
| 11 Apr 2024 | 287.50 | 1.00 | 0.35% | 286.50 | 290.50 | 231,819 |
| 10 Apr 2024 | 286.50 | 1.50 | 0.53% | 285.00 | 290.00 | 244,402 |
| 09 Apr 2024 | 285.00 | 0.50 | 0.18% | 280.00 | 289.00 | 234,813 |
| 08 Apr 2024 | 284.50 | 2.00 | 0.71% | 281.50 | 285.50 | 213,631 |
| 05 Apr 2024 | 282.50 | -6.00 | -2.08% | 280.00 | 287.00 | 153,531 |
| 04 Apr 2024 | 288.50 | 1.50 | 0.52% | 285.50 | 288.50 | 398,792 |
| 03 Apr 2024 | 287.00 | 3.00 | 1.06% | 282.50 | 288.00 | 406,668 |
| 02 Apr 2024 | 284.00 | -1.00 | -0.35% | 283.00 | 294.00 | 629,631 |
| 28 Mar 2024 | 285.00 | -4.50 | -1.55% | 285.00 | 289.50 | 691,747 |
| 27 Mar 2024 | 289.50 | 6.00 | 2.12% | 281.00 | 290.00 | 298,029 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 309.00 | 284.50 | 300.94 | 1,073,257 | 21.00 | 7.37% |
| 1 Month | 294.00 | 309.00 | 280.00 | 293.49 | 636,281 | 12.00 | 4.08% |
| 3 Months | 278.50 | 309.00 | 257.50 | 279.13 | 692,477 | 27.50 | 9.87% |
| 6 Months | 219.00 | 309.00 | 216.50 | 269.36 | 601,366 | 87.00 | 39.73% |
| 1 Year | 299.00 | 313.50 | 216.50 | 267.29 | 638,597 | 7.00 | 2.34% |
| 3 Years | 313.50 | 418.00 | 211.00 | 294.79 | 500,481 | -7.50 | -2.39% |
| 5 Years | 281.80 | 418.00 | 168.80 | 283.66 | 455,124 | 24.20 | 8.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
