Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 330.00p 328.40p 328.90p 330.90p 327.20p 330.00p 263,915 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 989.2 87.9 11.9 27.7 941.72

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017328+5.10+1.58%323.20001330.5454,590
08 Dec 2017322.89999+3.60+1.13%314322.89999373,579
07 Dec 2017319.29998-3.30-1.02%315.30001322.89999405,466
06 Dec 2017322.6+3.00+0.94%317326.69998255,778
05 Dec 2017319.6+1.20+0.38%317.59997322.40002785,144
04 Dec 2017318.39999+2.90+0.92%316.1321.1474,965
01 Dec 2017315.5-1.30-0.41%313.6320.79998213,574
30 Nov 2017316.79998-9.70-2.97%316.69998325.6337,504
29 Nov 2017326.5-1.40-0.43%326.39999332.69998284,740
28 Nov 2017327.89999+3.60+1.11%323.5331.200011,231,635
27 Nov 2017324.29998-2.70-0.83%323329.1245,869
24 Nov 2017327+1.10+0.34%323333.59997569,211
23 Nov 2017325.89999-3.50-1.06%325.29998332.20001556,669
22 Nov 2017329.39999+0.60+0.18%329.39999333.1692,890
21 Nov 2017328.80001+2.80+0.86%326328.80001157,600
20 Nov 2017326+3.30+1.02%315.30001327.29998163,216
17 Nov 2017322.70001-2.30-0.71%322.30001327.1168,077
16 Nov 2017325+2.10+0.65%321.39999325.79998175,788
15 Nov 2017322.89999+0.90+0.28%317.89999323.70001332,358
14 Nov 2017322+2.00+0.63%319.79998325.89999436,487
13 Nov 2017320-1.00-0.31%319.6328.80001390,836
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.9330.9314322.1047256k785k455k9.12.84%
1 Month319.8333.6313.6324.0819158k1M416k10.23.19%
3 Months297.1333.6294.7315.4588104k1M399k32.911.07%
6 Months277.2333.6277.2305.2718104k2M376k52.819.05%
1 Year296338.4277.2307.282927k2M407k3411.49%
3 Years296.7374.8187.5288.401127k3M406k33.311.22%
5 Years264.1374.8187.5293.51305k4M417k65.924.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 20:13:31