We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Monks Investment Trust Plc | LSE:MNKS | London | Ordinary Share | GB0030517261 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
30.00 | 2.69% | 1,146.00 | 1,142.00 | 1,146.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,144.00 | 1,126.00 | 1,128.00 | 514,378 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -47.92M | -67.84M | -0.3025 | -37.82 | 2.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1,146.00 | 30.00 | 2.69% | 1,126.00 | 1,146.00 | 304,414 |
25 Apr 2024 | 1,116.00 | -22.00 | -1.93% | 1,108.00 | 1,128.00 | 226,632 |
24 Apr 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 406,088 |
23 Apr 2024 | 1,128.00 | 10.00 | 0.89% | 1,112.00 | 1,132.00 | 397,558 |
22 Apr 2024 | 1,118.00 | 2.00 | 0.18% | 1,108.00 | 1,120.00 | 186,295 |
19 Apr 2024 | 1,116.00 | -12.00 | -1.06% | 1,102.00 | 1,116.00 | 514,525 |
18 Apr 2024 | 1,128.00 | 6.00 | 0.53% | 1,112.00 | 1,128.00 | 553,687 |
17 Apr 2024 | 1,122.00 | 6.00 | 0.54% | 1,114.00 | 1,126.00 | 449,976 |
16 Apr 2024 | 1,116.00 | -24.00 | -2.11% | 1,116.00 | 1,126.00 | 217,063 |
15 Apr 2024 | 1,140.00 | 0.00 | 0.00% | 1,134.00 | 1,150.00 | 264,203 |
12 Apr 2024 | 1,140.00 | -2.00 | -0.18% | 1,140.00 | 1,154.00 | 219,917 |
11 Apr 2024 | 1,142.00 | 0.00 | 0.00% | 1,136.00 | 1,152.00 | 347,611 |
10 Apr 2024 | 1,142.00 | -6.00 | -0.52% | 1,138.00 | 1,158.00 | 354,117 |
09 Apr 2024 | 1,148.00 | 6.00 | 0.53% | 1,136.00 | 1,152.00 | 730,370 |
08 Apr 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 347,358 |
05 Apr 2024 | 1,142.00 | 4.00 | 0.35% | 1,122.00 | 1,142.00 | 628,739 |
04 Apr 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 415,242 |
03 Apr 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 412,466 |
02 Apr 2024 | 1,128.00 | -20.00 | -1.74% | 1,128.00 | 1,148.00 | 523,879 |
28 Mar 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 609,700 |
27 Mar 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 395,691 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,112.00 | 1,144.00 | 1,102.00 | 1,124.13 | 346,220 | 34.00 | 3.06% |
1 Month | 1,140.00 | 1,158.00 | 1,102.00 | 1,133.24 | 399,763 | 6.00 | 0.53% |
3 Months | 1,050.00 | 1,158.00 | 1,036.00 | 1,109.47 | 481,591 | 96.00 | 9.14% |
6 Months | 892.00 | 1,158.00 | 883.00 | 1,061.13 | 402,906 | 254.00 | 28.48% |
1 Year | 963.00 | 1,158.00 | 883.00 | 1,020.97 | 358,679 | 183.00 | 19.00% |
3 Years | 1,398.00 | 1,482.00 | 875.00 | 1,091.01 | 410,127 | -252.00 | -18.03% |
5 Years | 886.00 | 1,490.00 | 619.00 | 1,089.37 | 399,429 | 260.00 | 29.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions