Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.125p 3.875p 4.00p 1,734,816 09:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 3.66

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20174-0.75-15.79%3.87567,815,788
25 Jul 20174.750.000.00%4.754.75577,298
24 Jul 20174.750.000.00%4.754.75126,943
21 Jul 20174.750.000.00%4.754.75286,017
20 Jul 20174.750.000.00%4.754.75487,495
19 Jul 20174.75+0.50+11.76%4.254.75654,728
18 Jul 20174.25+0.13+3.03%4.1254.25320,123
17 Jul 20174.125-0.38-8.33%4.1254.5328,675
14 Jul 20174.50.000.00%4.54.5307,563
13 Jul 20174.5-0.25-5.26%4.3754.75812,111
12 Jul 20174.75+0.13+2.70%4.6254.75803,676
11 Jul 20174.625+0.25+5.71%4.3754.6251,352,917
10 Jul 20174.375-0.50-10.26%4.3754.8751,927,857
07 Jul 20174.875+0.63+14.71%4.255.1253,361,003
06 Jul 20174.25-0.63-12.82%4.1254.8752,046,718
05 Jul 20174.8750.000.00%4.37551,783,535
04 Jul 20174.875-0.63-11.36%4.755.37500043,497,829
03 Jul 20175.5+1.00+22.22%4.55.62499955,419,784
30 Jun 20174.5+0.13+2.86%4.3754.8751,921,689
29 Jun 20174.375+0.38+9.38%44.753,336,944
28 Jun 20174+0.13+3.23%3.6254.1252,941,349
27 Jun 20173.875+0.63+19.23%3.254.254,818,744
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7563.8754.1193127k8M2M-0.75-15.79%
1 Month463.8754.6152127k8M2M0-
3 Months362.6254.1106018M2M133.33%
6 Months4.37562.6253.8921018M1M-0.375-8.57%
1 Year4.37514.8752.6256.3632029M1M-0.375-8.57%
3 Years17.12524.52.6258.1697029M648k-13.125-76.64%
5 Years24.593.52.62516.1795029M491k-20.5-83.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 20:54:52