Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +8.33% 3.25p 3.00p 3.50p 3.25p 3.00p 3.00p 896,415 11:00:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 2.98

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201730.000.00%33.25198,367
20 Jun 201730.000.00%330
19 Jun 201730.000.00%330
16 Jun 201730.000.00%3350,000
15 Jun 201730.000.00%2.8753579,146
14 Jun 201730.000.00%2.8753418,619
13 Jun 201730.000.00%33246,934
12 Jun 20173-0.13-4.00%2.8753.125475,138
09 Jun 20173.1250.000.00%3.1253.125122,700
08 Jun 20173.125-0.13-3.85%3.1253.25542,208
07 Jun 20173.250.000.00%3.253.2566,681
06 Jun 20173.250.000.00%3.253.25305,980
05 Jun 20173.25+0.13+4.00%3.1253.25338,726
02 Jun 20173.125-0.13-3.85%3.1253.25405,854
01 Jun 20173.25-0.13-3.70%3.1253.3751,622,217
31 May 20173.375-0.13-3.57%3.3753.5292,489
30 May 20173.5-0.13-3.45%3.53.625333,924
26 May 20173.6250.000.00%3.6253.751,967,030
25 May 20173.625+0.38+11.54%3.1253.6251,944,052
24 May 20173.250.000.00%33.3751,913,103
23 May 20173.25-0.13-3.70%3.1253.3751,042,759
22 May 20173.375-0.25-6.90%3.3753.75791,739
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.252.8750.000001M166k0.258.33%
1 Month3.253.752.8750.000002M522k0-
3 Months34.6252.6250.0000018M944k0.258.33%
6 Months3.8754.752.6250.0000018M1M-0.625-16.13%
1 Year4.2514.8752.6250.0000029M1M-1-23.53%
3 Years19.87524.52.6250.0000029M590k-16.625-83.65%
5 Years2593.52.6250.0000029M456k-21.75-87.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 14:27:01