Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 170,000 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 1.95

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.1250.000.00%2.1252.125170,000
16 Nov 20172.125-0.13-5.56%2.1252.251,883,088
15 Nov 20172.25-0.13-5.26%2.252.37596,352
14 Nov 20172.3750.000.00%2.3752.375485,385
13 Nov 20172.375-0.13-5.00%2.3752.5591,244
10 Nov 20172.50.000.00%2.52.5137,598
09 Nov 20172.50.000.00%2.52.5154,966
08 Nov 20172.5+0.13+5.26%2.3752.5922,812
07 Nov 20172.375-0.38-13.64%2.3752.752,116,555
06 Nov 20172.75+0.25+10.00%2.52.751,276,660
03 Nov 20172.50.000.00%2.52.5480,779
02 Nov 20172.5-0.13-4.76%2.52.625679,817
01 Nov 20172.6250.000.00%2.6252.625631,830
31 Oct 20172.6250.000.00%2.6252.6251,113,017
30 Oct 20172.625-0.25-8.70%2.6252.8751,378,552
27 Oct 20172.8750.000.00%2.8752.87555,539
26 Oct 20172.875-0.13-4.17%2.8753519,210
25 Oct 201730.000.00%33.125742,354
24 Oct 201730.000.00%2.87531,323,286
23 Oct 20173+0.38+14.29%2.6253.1252,964,653
20 Oct 20172.625+0.13+5.00%2.52.754,031,700
19 Oct 20172.50.000.00%2.52.6252,823,094
18 Oct 20172.5+0.25+11.11%2.252.6256,260,974
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.52.1252.229296k2M639k-0.375-15.00%
1 Month2.53.1252.1252.630456k4M1M-0.375-15.00%
3 Months3.1253.751.6252.4027021M1M-1-32.00%
6 Months3.7561.6253.1887021M1M-1.625-43.33%
1 Year8.37591.6253.5467021M1M-6.25-74.63%
3 Years13.62524.51.6257.2182029M761k-11.5-84.40%
5 Years22.7593.51.62514.2701029M556k-20.625-90.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 14:18:37