Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 219,337 07:54:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 2.98

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.250.000.00%3.253.25219,337
20 Sep 20173.25-0.13-3.70%2.8753.3752,069,895
19 Sep 20173.375-0.13-3.57%3.3753.5192,383
18 Sep 20173.5-0.13-3.45%3.53.62570,028
15 Sep 20173.6250.000.00%3.6253.625303,837
14 Sep 20173.625+0.50+16.00%3.1253.625889,965
13 Sep 20173.125-0.25-7.41%3.1253.375914,776
12 Sep 20173.375-0.13-3.57%3.3753.5123,323
11 Sep 20173.50.000.00%3.53.591,840
08 Sep 20173.50.000.00%3.53.5156,601
07 Sep 20173.50.000.00%3.53.584,000
06 Sep 20173.5+0.25+7.69%3.253.752,701,888
05 Sep 20173.25+0.25+8.33%2.8753.251,077,221
04 Sep 201730.000.00%33175,601
01 Sep 20173+0.13+4.35%2.8753968,501
31 Aug 20172.875-0.25-8.00%2.8753.1251,041,206
30 Aug 20173.1250.000.00%3.1253.125985,000
29 Aug 20173.1250.000.00%3.1253.12583,192
25 Aug 20173.1250.000.00%3.1253.1250
24 Aug 20173.125-0.13-3.85%3.1253.25103,089
23 Aug 20173.250.000.00%3.253.2552,031
22 Aug 20173.25-0.13-3.70%3.1253.375222,287
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.6252.8753.388770k2M705k0.1254.00%
1 Month3.253.752.8753.277103M633k0-
3 Months462.8754.214108M965k-0.75-18.75%
6 Months2.7562.6253.9153018M961k0.518.18%
1 Year914.6252.6254.8999018M1M-5.75-63.89%
3 Years14.2524.52.6257.9541029M671k-11-77.19%
5 Years29.2593.52.62515.7376029M504k-26-88.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 00:48:21