Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.71% 4.125p 4.00p 4.25p 4.375p 4.125p 4.375p 4,285,353.00 15:32:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 1.52

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.125-0.25-5.71%4.1254.3754,285,353
01 Dec 20164.375-3.75-46.15%4.1254.87510,427,472
30 Nov 20168.125-0.13-1.52%8.1258.2587,558
29 Nov 20168.25-0.13-1.49%8.258.375143,465
28 Nov 20168.375+0.63+8.06%7.6258.375682,339
25 Nov 20167.750.000.00%7.757.75382,658
24 Nov 20167.750.000.00%7.757.7537,752
23 Nov 20167.75-0.50-6.06%7.758.25355,443
22 Nov 20168.25-0.25-2.94%8.258.5124,832
21 Nov 20168.5-0.25-2.86%8.58.75122,595
18 Nov 20168.75+0.38+4.48%8.3759496,960
17 Nov 20168.375-0.13-1.47%8.3758.533,225
16 Nov 20168.5+0.25+3.03%8.258.62560,304
15 Nov 20168.25+0.13+1.54%8.258.2520,891
14 Nov 20168.125-0.50-5.80%8.1258.625377,814
11 Nov 20168.625-1.25-12.66%8.1259.8752,056,048
10 Nov 20169.875-3.88-28.18%9.37511.53,884,075
09 Nov 201613.75+0.63+4.76%12.62514.1251,751,440
08 Nov 201613.125+1.13+9.38%11.87513.25927,901
07 Nov 201612-0.25-2.04%1213.251,878,997
04 Nov 201612.25-0.50-3.92%12.12512.75374,828
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.3754.1254.793488k10M2M-3.63-46.77%
1 Month12.7514.1254.1257.809021k10M1M-8.63-67.65%
3 Months8.5014.6254.1259.63026k10M1M-4.38-51.47%
6 Months3.87514.8753.3759.9957029M972k0.256.45%
1 Year10.7514.8753.3759.0028029M688k-6.63-61.63%
3 Years66.5075.503.37513.8360029M457k-62.38-93.80%
5 Years15.0093.503.37521.5528029M352k-10.88-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:21:39