Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.75p 3.625p 3.625p 1,967,030 14:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 3.32

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.6250.000.00%3.6253.751,967,030
25 May 20173.625+0.38+11.54%3.1253.6251,944,052
24 May 20173.250.000.00%33.3751,913,103
23 May 20173.25-0.13-3.70%3.1253.3751,042,759
22 May 20173.375-0.25-6.90%3.3753.75791,739
19 May 20173.6250.000.00%3.6253.75740,153
18 May 20173.625-0.13-3.33%3.6253.875490,519
17 May 20173.75-0.13-3.23%3.753.8751,236,168
16 May 20173.875-0.25-6.06%3.754.6257,367,412
15 May 20174.125+1.25+43.48%2.8754.62518,208,488
12 May 20172.8750.000.00%2.6252.8751,552,131
11 May 20172.8750.000.00%2.8752.875238,729
10 May 20172.8750.000.00%2.8752.87540,000
09 May 20172.8750.000.00%2.8752.8758,572
08 May 20172.8750.000.00%2.8752.87523,877
05 May 20172.8750.000.00%2.8752.875129,609
04 May 20172.875-0.13-4.17%2.8753776,135
03 May 201730.000.00%3353,925
02 May 201730.000.00%3326,325
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.7530.0000740k2M1M-0.125-3.33%
1 Month34.6252.6250.00009k18M2M0.62520.83%
3 Months3.54.6252.6250.00009k18M1M0.1253.57%
6 Months7.758.3752.6250.00009k18M1M-4.125-53.23%
1 Year4.37514.8752.6250.0000029M1M-0.75-17.14%
3 Years21.12524.52.6250.0000029M582k-17.5-82.84%
5 Years1993.52.6250.0000029M454k-15.375-80.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 05:53:44