Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 96,875.00 07:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 2.52

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.750.000.00%2.752.7581,903
21 Mar 20172.750.000.00%2.752.75276,908
20 Mar 20172.750.000.00%2.6252.751,524,027
17 Mar 20172.75-0.13-4.35%2.6252.8751,520,471
16 Mar 20172.875-0.25-8.00%2.8753.1251,016,087
15 Mar 20173.125-0.38-10.71%2.8753.1253,898,314
14 Mar 20173.50.000.00%3.53.536,503
13 Mar 20173.50.000.00%3.53.5246,407
10 Mar 20173.5+0.13+3.70%3.3753.5201,697
09 Mar 20173.375-0.13-3.57%3.3753.5581,576
08 Mar 20173.5-0.13-3.45%3.3753.625398,950
07 Mar 20173.6250.000.00%3.6253.625324,896
06 Mar 20173.625+0.13+3.57%3.53.6251,349,438
03 Mar 20173.50.000.00%3.53.575,940
02 Mar 20173.5-0.13-3.45%3.3753.625923,095
01 Mar 20173.6250.000.00%3.6253.62513,788
28 Feb 20173.6250.000.00%3.6253.625268,688
27 Feb 20173.6250.000.00%3.6253.625339,393
24 Feb 20173.6250.000.00%3.6253.625165,215
23 Feb 20173.6250.000.00%3.6253.625185,224
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.6250.000082k2M884k-0.375-12.00%
1 Month3.6253.6252.6250.000014k4M671k-0.875-24.14%
3 Months4.254.752.6250.000014k9M1M-1.50-35.29%
6 Months9.0014.6252.6250.00006k10M1M-6.25-69.44%
1 Year7.5014.8752.6250.0000029M922k-4.75-63.33%
3 Years26.7526.752.6250.0000029M541k-24.00-89.72%
5 Years15.2593.502.6250.0000029M418k-12.50-81.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 18:24:26