Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 67,096.00 07:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 3.55

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20173.8750.000.00%3.8753.875711,040
17 Jan 20173.8750.000.00%3.8754318,763
16 Jan 20173.8750.000.00%3.8753.875379,075
13 Jan 20173.875-0.13-3.13%3.8754537,413
12 Jan 20174+0.13+3.23%3.8754562,600
11 Jan 20173.8750.000.00%3.8754368,672
10 Jan 20173.875-0.25-6.06%3.8754.1251,043,302
09 Jan 20174.1250.000.00%4.1254.125504,536
06 Jan 20174.1250.000.00%4.1254.125430,075
05 Jan 20174.1250.000.00%4.1254.125514,125
04 Jan 20174.1250.000.00%4.1254.25857,630
03 Jan 20174.125-0.25-5.71%4.1254.3751,254,878
30 Dec 20164.375-0.13-2.78%4.3754.6251,135,417
29 Dec 20164.5+0.25+5.88%4.254.755,263,531
28 Dec 20164.25+0.13+3.03%4.1254.25271,451
23 Dec 20164.1250.000.00%44.125886,272
22 Dec 20164.125+0.25+6.45%3.8754.3754,604,739
21 Dec 20163.8750.000.00%3.8753.8751,021,546
20 Dec 20163.875+0.25+6.90%3.6253.8752,685,407
19 Dec 20163.625-0.25-6.45%3.62541,920,052
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.8753.9030319k711k502k0.00-
1 Month3.8754.753.8754.1953271k5M1M0.00-
3 Months9.0014.6253.6256.416921k10M1M-5.125-56.94%
6 Months4.5014.8753.6258.5708029M1M-0.625-13.89%
1 Year5.37514.8753.3757.9699029M833k-1.50-27.91%
3 Years69.5069.503.37512.0919029M511k-65.625-94.42%
5 Years11.5093.503.37519.9819029M386k-7.625-66.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 08:47:56