Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 32,912.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 2.75

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201730.000.00%3332,912
27 Apr 201730.000.00%3366,353
26 Apr 201730.000.00%2.87531,515,402
25 Apr 201730.000.00%3378,389
24 Apr 201730.000.00%33292,573
21 Apr 20173+0.13+4.35%2.8753226,284
20 Apr 20172.875-0.13-4.17%2.8753595,686
19 Apr 201730.000.00%33138,389
18 Apr 201730.000.00%33409,145
13 Apr 20173-0.13-4.00%33.125102,045
12 Apr 20173.1250.000.00%3.1253.12535,576
11 Apr 20173.1250.000.00%3.1253.12559,602
10 Apr 20173.125-0.13-3.85%3.1253.25346,377
07 Apr 20173.250.000.00%3.253.375529,153
06 Apr 20173.25+0.25+8.33%2.753.253,254,660
05 Apr 20173+0.25+9.09%2.75320,250
04 Apr 20172.750.000.00%2.6252.75414,348
03 Apr 20172.75-0.25-8.33%2.753142,115
31 Mar 201730.000.00%3338,397
30 Mar 201730.000.00%3330,919
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.002.8750.000066k2M436k0.1254.35%
1 Month3.003.3752.6250.000020k3M459k0.00-
3 Months3.6254.1252.6250.000014k9M741k-0.625-17.24%
6 Months9.2514.6252.6250.000014k10M1M-6.25-67.57%
1 Year5.62514.8752.6250.0000029M946k-2.625-46.67%
3 Years22.5024.502.6250.0000029M541k-19.50-86.67%
5 Years15.87593.502.6250.0000029M425k-12.875-81.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 05:18:18