Share Name Share Symbol Market Type Share ISIN Share Description
Mobile Streams LSE:MOS London Ordinary Share GB00B0WJ3L68 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 185,224.00 07:58:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 12.8 -0.7 -3.5 - 3.32

Mobile Streams (MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20173.6250.000.00%3.6253.625185,224
22 Feb 20173.6250.000.00%3.6253.625270,198
21 Feb 20173.625-0.13-3.33%3.6253.875586,941
20 Feb 20173.75-0.13-3.23%3.753.875375,445
17 Feb 20173.875-0.13-3.13%3.8754299,719
16 Feb 201740.000.00%44.125955,222
15 Feb 201740.000.00%44958,402
14 Feb 20174+0.38+10.34%3.62542,798,169
13 Feb 20173.625-0.25-6.45%3.6253.8751,203,293
10 Feb 20173.875+0.38+10.71%3.37548,620,317
09 Feb 20173.5+0.13+3.70%3.3753.5498,841
08 Feb 20173.3750.000.00%3.3753.3751,244,186
07 Feb 20173.375-0.25-6.90%3.3753.6251,004,900
06 Feb 20173.6250.000.00%3.6253.625314,458
03 Feb 20173.6250.000.00%3.6253.625342,028
02 Feb 20173.6250.000.00%3.6253.625226,922
01 Feb 20173.625-0.25-6.45%3.6253.875600,250
31 Jan 20173.8750.000.00%3.8753.8751,077,024
30 Jan 20173.8750.000.00%3.6253.8751,408,359
27 Jan 20173.8750.000.00%3.8753.875525,417
26 Jan 20173.8750.000.00%3.754.3756,473,839
25 Jan 20173.8750.000.00%3.8753.875584,468
24 Jan 20173.875-0.13-3.13%3.8754.1252,760,883
Download more Mobile Streams Historical Data

Mobile Streams (MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.1253.6250.0000270k955k498k-0.375-9.38%
1 Month4.3754.3753.3750.0000227k9M1M-0.75-17.14%
3 Months4.254.8753.3750.000055k10M2M-0.625-14.71%
6 Months4.12514.8753.3750.00006k29M2M-0.50-12.12%
1 Year5.0014.8753.3750.0000029M894k-1.375-27.50%
3 Years32.5032.503.3750.0000029M527k-28.875-88.85%
5 Years9.7593.503.3750.0000029M412k-6.125-62.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 03:59:17