We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 6.70 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 70,264 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -5.99M | -0.0236 | -5.08 | 30.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 70,264 |
| 25 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 69,743 |
| 24 Apr 2024 | 7.10 | 0.60 | 9.23% | 6.50 | 7.25 | 92,371 |
| 23 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 2,624,285 |
| 22 Apr 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.75 | 336,014 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 121,202 |
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,502,355 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,571 |
| 16 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 3,152,031 |
| 15 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 153,731 |
| 12 Apr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.75 | 1,342,312 |
| 11 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.25 | 6.50 | 2,260,345 |
| 10 Apr 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 327,165 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 74,699 |
| 08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 721,271 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 228,595 |
| 04 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 683,019 |
| 03 Apr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 302,182 |
| 02 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 256,252 |
| 28 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 60,840 |
| 27 Mar 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 26,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.25 | 6.00 | 6.48 | 648,723 | 0.60 | 9.23% |
| 1 Month | 6.25 | 7.25 | 6.00 | 6.58 | 791,952 | 0.85 | 13.60% |
| 3 Months | 7.30 | 7.75 | 5.25 | 6.55 | 784,085 | -0.20 | -2.74% |
| 6 Months | 8.50 | 13.00 | 5.25 | 8.15 | 683,523 | -1.40 | -16.47% |
| 1 Year | 11.125 | 13.00 | 5.25 | 9.16 | 620,399 | -4.03 | -36.18% |
| 3 Years | 20.50 | 38.75 | 5.25 | 16.77 | 569,171 | -13.40 | -65.37% |
| 5 Years | 7.35 | 38.75 | 2.65 | 14.10 | 551,683 | -0.25 | -3.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
