Share Name Share Symbol Market Type Share ISIN Share Description
Miton UK C LSE:MINC London Ordinary Share GB00BWFGQ200 C SHS GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Miton UK C (MINC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201748.7499960.000.00%48.74999648.7499960
19 Jul 201748.7499960.000.00%48.74999648.7499960
18 Jul 201748.7499960.000.00%48.74999648.7499960
17 Jul 201748.7499960.000.00%48.74999648.7499960
14 Jul 201748.7499960.000.00%48.74999648.7499960
13 Jul 201748.7499960.000.00%48.74999648.7499960
12 Jul 201748.7499960.000.00%48.74999648.7499960
11 Jul 201748.7499960.000.00%48.74999648.7499960
10 Jul 201748.7499960.000.00%48.74999648.7499960
07 Jul 201748.7499960.000.00%48.74999648.7499960
06 Jul 201748.7499960.000.00%48.74999648.7499960
05 Jul 201748.7499960.000.00%48.74999648.7499960
04 Jul 201748.7499960.000.00%48.74999648.7499960
03 Jul 201748.7499960.000.00%48.74999648.7499960
30 Jun 201748.7499960.000.00%48.74999648.7499960
29 Jun 201748.7499960.000.00%48.74999648.7499960
28 Jun 201748.7499960.000.00%48.74999648.7499960
27 Jun 201748.7499960.000.00%48.74999648.7499960
26 Jun 201748.7499960.000.00%48.74999648.7499960
23 Jun 201748.7499960.000.00%48.74999648.7499960
22 Jun 201748.7499960.000.00%48.74999648.7499960
Download more Miton UK C Historical Data

Miton UK C (MINC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:38:32