Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -1.05% 243.90p 243.00p 243.50p 247.80p 241.60p 246.90p 885,220 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.8 1,026.64

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017243.9-2.60-1.05%241.6247.79998885,220
24 May 2017246.5+1.60+0.65%245.89999249.20001512,943
23 May 2017244.9+2.20+0.91%241.8246.89999620,963
22 May 2017242.69999+1.60+0.66%240.70001246.69999536,362
19 May 2017241.1+0.10+0.04%239.70001246.6699,740
18 May 2017241-17.00-6.59%241258.11,071,748
17 May 2017258-17.00-6.18%254.32741,497,354
16 May 2017275-0.90-0.33%272.5279.5557,190
15 May 2017275.89999+0.70+0.25%270.5276.1340,989
12 May 2017275.20001-0.80-0.29%274.5277.29998316,538
11 May 2017276+1.10+0.40%274.20001280423,623
10 May 2017274.89999-0.70-0.25%274.70001279304,576
09 May 2017275.6+1.80+0.66%274.1278508,336
08 May 2017273.80001+6.50+2.43%267.30001275308,257
05 May 2017267.30001+0.20+0.07%262.6269.39999202,626
04 May 2017267.1+0.30+0.11%263.89999268.29998298,807
03 May 2017266.80001-0.10-0.04%261.29998269.69998286,149
02 May 2017266.89999+1.80+0.68%265.1268.1390,228
28 Apr 2017265.1+1.50+0.57%261.89999265.20001284,021
27 Apr 2017263.6+3.00+1.15%259.39999264196,004
26 Apr 2017260.6+0.60+0.23%258.1261.89999238,164
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.1258.1239.70.0000513k1M688k-14.2-5.50%
1 Month259.4280239.70.0000196k1M492k-15.5-5.98%
3 Months251.6280236.20.0000176k1M440k-7.7-3.06%
6 Months251.82802180.000065k3M479k-7.9-3.14%
1 Year295.5303.12070.000048k3M453k-51.6-17.46%
3 Years403.5485.12070.00007k3M400k-159.6-39.55%
5 Years227.3494.92070.00007k4M372k16.67.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 05:28:52