Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.10% 224.90p 224.30p 224.80p 227.60p 222.40p 227.10p 954,480.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.0 931.37

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016224.9-2.50-1.10%222.4227.6954,480
01 Dec 2016227.4+0.20+0.09%219.4227.6539,531
30 Nov 2016227.2-6.70-2.86%226.6234.2682,917
29 Nov 2016233.9-1.10-0.47%228.1235.6909,069
28 Nov 2016235-5.60-2.33%234.2242.4347,803
25 Nov 2016240.6-5.50-2.23%240.6246.7719,841
24 Nov 2016246.1-10.20-3.98%245.5251.8889,025
23 Nov 2016256.3-7.90-2.99%255.3268.1586,922
22 Nov 2016264.2-9.30-3.40%255.9273830,177
21 Nov 2016273.5-2.50-0.91%269.9278.4580,566
18 Nov 2016276-4.50-1.60%276284.6498,962
17 Nov 2016280.5+2.90+1.04%275.6282.1242,997
16 Nov 2016277.6-4.90-1.73%275285.3254,925
15 Nov 2016282.5+0.80+0.28%281.8286243,519
14 Nov 2016281.7-0.80-0.28%275.7284.6238,144
11 Nov 2016282.5-3.50-1.22%277.8284398,226
10 Nov 2016286+3.50+1.24%277290.6357,983
09 Nov 2016282.5+4.30+1.55%270.7282.5336,951
08 Nov 2016278.2+0.80+0.29%272.6278.7189,825
07 Nov 2016277.4+11.20+4.21%268.3277.4546,251
04 Nov 2016266.2-16.00-5.67%265.4279.3725,801
03 Nov 2016282.2+2.10+0.75%276.9293626,526
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.20246.70219.40233.0007348k954k640k-20.30-8.28%
1 Month279.30290.60219.40258.2042190k954k506k-54.40-19.48%
3 Months274.30303.10219.40267.4354137k954k384k-49.40-18.01%
6 Months290.20303.10207.00257.3176137k2M441k-65.30-22.50%
1 Year342.90350.00207.00270.329535k2M434k-118.00-34.41%
3 Years414.00494.90207.00352.825224k3M375k-189.10-45.68%
5 Years220.50494.90207.00324.361318k17M417k4.402.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 09:44:13