We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mitchells & Butlers Plc | LSE:MAB | London | Ordinary Share | GB00B1FP6H53 | ORD 8 13/24P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 236.00 | 237.00 | 237.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drinking Places (alcoholic) | 2.5B | -4M | -0.0067 | -352.24 | 1.4B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 236.00 | -0.50 | -0.21% | 235.50 | 239.50 | 228,077 |
24 Apr 2024 | 236.50 | 0.50 | 0.21% | 232.00 | 237.50 | 135,640 |
23 Apr 2024 | 236.00 | 1.00 | 0.43% | 233.50 | 238.00 | 307,098 |
22 Apr 2024 | 235.00 | 5.00 | 2.17% | 231.50 | 236.50 | 147,161 |
19 Apr 2024 | 230.00 | 0.50 | 0.22% | 228.50 | 232.00 | 111,444 |
18 Apr 2024 | 229.50 | 1.50 | 0.66% | 227.50 | 231.50 | 384,743 |
17 Apr 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 232.50 | 200,485 |
16 Apr 2024 | 229.00 | -4.00 | -1.72% | 227.00 | 230.50 | 286,320 |
15 Apr 2024 | 233.00 | 1.50 | 0.65% | 227.00 | 233.50 | 165,857 |
12 Apr 2024 | 231.50 | -0.50 | -0.22% | 231.00 | 236.00 | 192,993 |
11 Apr 2024 | 232.00 | -2.50 | -1.07% | 229.50 | 234.00 | 158,546 |
10 Apr 2024 | 234.50 | 3.00 | 1.30% | 231.00 | 235.50 | 221,424 |
09 Apr 2024 | 231.50 | -2.50 | -1.07% | 231.00 | 235.50 | 171,625 |
08 Apr 2024 | 234.00 | 1.50 | 0.65% | 233.50 | 236.00 | 207,468 |
05 Apr 2024 | 232.50 | 0.50 | 0.22% | 227.50 | 232.50 | 220,198 |
04 Apr 2024 | 232.00 | 5.50 | 2.43% | 226.50 | 232.00 | 231,641 |
03 Apr 2024 | 226.50 | 2.00 | 0.89% | 220.00 | 226.50 | 201,971 |
02 Apr 2024 | 224.50 | -1.30 | -0.58% | 220.50 | 230.00 | 386,044 |
28 Mar 2024 | 225.80 | 2.80 | 1.26% | 222.40 | 226.80 | 315,330 |
27 Mar 2024 | 223.00 | -1.60 | -0.71% | 221.20 | 228.80 | 229,451 |
26 Mar 2024 | 224.60 | 2.40 | 1.08% | 220.00 | 227.40 | 286,164 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.50 | 239.50 | 228.50 | 235.20 | 185,884 | 7.50 | 3.28% |
1 Month | 230.00 | 239.50 | 220.00 | 231.34 | 219,930 | 6.00 | 2.61% |
3 Months | 262.60 | 262.60 | 220.00 | 236.49 | 237,495 | -26.60 | -10.13% |
6 Months | 197.60 | 275.00 | 196.50 | 238.04 | 272,395 | 38.40 | 19.43% |
1 Year | 165.00 | 275.00 | 163.30 | 221.00 | 343,033 | 71.00 | 43.03% |
3 Years | 319.40 | 333.60 | 99.70 | 218.68 | 596,357 | -83.40 | -26.11% |
5 Years | 267.50 | 483.00 | 92.30 | 232.54 | 704,733 | -31.50 | -11.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions