Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.65% 244.20p 243.70p 244.20p 245.70p 242.10p 243.40p 52,113.00 11:50:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.8 1,027.89

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017245.8+6.00+2.50%237.5247.70001721,043
22 Mar 2017239.79999-5.20-2.12%238.3244.400011,228,832
21 Mar 2017245.00002-5.10-2.04%245.00002252.2389,454
20 Mar 2017250.1+3.70+1.50%245.8251.09999298,347
17 Mar 2017246.4+2.60+1.07%241.6247.2660,419
16 Mar 2017243.8+2.70+1.12%236.2244.3419,414
15 Mar 2017241.1+0.70+0.29%238.2242.40001493,496
14 Mar 2017240.4-0.70-0.29%238.7241.9311,112
13 Mar 2017241.1-1.90-0.78%240246.3248,010
10 Mar 2017242.99998-0.90-0.37%241246.1222,856
09 Mar 2017243.90001+1.20+0.49%240.20001244.90001283,882
08 Mar 2017242.7-2.10-0.86%241.6246.79999389,863
07 Mar 2017244.8-3.70-1.49%243.49998250.8268,402
06 Mar 2017248.5-0.10-0.04%247.5253.09999393,452
03 Mar 2017248.6-1.40-0.56%244.7251.7470,063
02 Mar 2017250-0.30-0.12%245.09999251.59999366,310
01 Mar 2017250.3+3.60+1.46%245.6251.90001339,031
28 Feb 2017246.7+2.00+0.82%243.2249.20001441,448
27 Feb 2017244.7-1.70-0.69%244.50002251.90001273,467
24 Feb 2017246.4+0.60+0.24%243.59999248.70001262,178
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.60252.20237.500.0000298k1M660k2.601.08%
1 Month243.60253.10236.200.0000223k1M424k0.600.25%
3 Months243.80277.00236.200.000065k1M406k0.400.16%
6 Months269.90303.10218.000.000065k3M456k-25.70-9.52%
1 Year269.50304.80207.000.000048k3M443k-25.30-9.39%
3 Years453.70485.10207.000.00007k3M395k-209.50-46.18%
5 Years267.80494.90207.000.00007k4M384k-23.60-8.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 12:06:21