Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.17% 231.40p 231.20p 231.80p 232.50p 226.50p 226.50p 373,753 09:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.3 974.02

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017231-0.70-0.30%229.19999233.6683,317
27 Jun 2017231.70001-1.40-0.60%229.5234418,178
26 Jun 2017233.1+1.00+0.43%232.1235.09999335,512
23 Jun 2017232.1+3.30+1.44%227.09999233.5530,759
22 Jun 2017228.8-2.20-0.95%228.3234.59999624,685
21 Jun 2017231-1.00-0.43%230235.4806,604
20 Jun 2017232-1.80-0.77%230.19999238.6888,342
19 Jun 2017233.8-6.30-2.62%233.8241.1491,870
16 Jun 2017240.1+10.10+4.39%228.9240.12,492,600
15 Jun 2017230-4.60-1.96%224.70001238.31,298,949
14 Jun 2017234.59999+4.10+1.78%231.19999237.09999455,947
13 Jun 2017230.5+0.70+0.30%225.39999232.1575,898
12 Jun 2017229.8-0.80-0.35%229.3234.69999737,007
09 Jun 2017230.6+2.10+0.92%220.8231944,664
08 Jun 2017228.50001+2.60+1.15%222.5228.50001572,907
07 Jun 2017225.89999-0.30-0.13%222.39999229.19999689,481
06 Jun 2017226.19999-8.80-3.74%225.8234.69999777,348
05 Jun 2017234.99998-5.30-2.21%234.5240.79998727,550
02 Jun 2017240.29998-3.10-1.27%238.79998246.39999624,781
01 Jun 2017243.4-0.30-0.12%240.70001244.8362,404
31 May 2017243.69999+2.30+0.95%240.6244.3599,059
30 May 2017241.39999-2.20-0.90%241.1244.599991,050,779
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5235.1226.50.0000336k683k518k0.90.39%
1 Month243.9246.4220.80.0000336k2M752k-12.5-5.13%
3 Months244.6280220.80.0000176k2M589k-13.2-5.40%
6 Months249.6280220.80.000065k2M481k-18.2-7.29%
1 Year234.5303.1212.90.000048k3M467k-3.1-1.32%
3 Years398.1485.12070.00007k3M410k-166.7-41.87%
5 Years250.3494.92070.00007k3M367k-18.9-7.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 08:56:26