Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.40p +3.55% 244.80p 245.50p 245.80p 246.80p 235.30p 236.20p 1,105,598 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.8 1,034.39

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017244.8+8.40+3.55%235.3246.799981,105,598
21 Sep 2017236.4-10.80-4.37%232.8248.39999979,096
20 Sep 2017247.19999+2.80+1.15%243.59999247.6384,771
19 Sep 2017244.4-0.60-0.24%243.09999247.1450,356
18 Sep 2017245.00001+3.00+1.24%241.5246.6856,332
15 Sep 2017242-1.10-0.45%238.3243.19999612,066
14 Sep 2017243.09999-3.70-1.50%242.3254344,411
13 Sep 2017246.79998-2.20-0.88%245.4249.3272,263
12 Sep 2017249-4.50-1.78%245.4253.69999571,896
11 Sep 2017253.5+3.50+1.40%250.3257.89999270,709
08 Sep 2017250-6.70-2.61%245.6252.4292,600
07 Sep 2017256.70001+2.80+1.10%251.49998257.70001304,388
06 Sep 2017253.89999+2.40+0.95%248.20001256.79998350,414
05 Sep 2017251.49998+1.90+0.76%250.59999254.6176,694
04 Sep 2017249.6-4.70-1.85%248.39999255.39999251,568
01 Sep 2017254.3+6.40+2.58%245.89999256.20001222,915
31 Aug 2017247.89999+3.00+1.22%245.6249.39999377,475
30 Aug 2017244.9+0.30+0.12%242.9248.5213,865
29 Aug 2017244.59999-0.80-0.33%242.4247.39999233,867
25 Aug 2017245.4+0.10+0.04%245.00001250.8249,336
24 Aug 2017245.3+0.20+0.08%245.19999251.09999128,997
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.5248.4232.8242.0511385k1M657k3.31.37%
1 Month249.4257.9232.8246.1255177k1M390k-4.6-1.84%
3 Months233.6272.4219.9240.4522129k3M436k11.24.79%
6 Months243.4280219.9242.9308129k3M498k1.40.58%
1 Year269.9303.1218248.817765k3M477k-25.1-9.30%
3 Years373.7485.1207304.366535k3M419k-128.9-34.49%
5 Years285.8494.9207332.51177k3M373k-41-14.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 15:59:33