Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.88% 237.90p 237.80p 238.30p 240.80p 237.60p 240.00p 33,271 09:48:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.5 1,005.24

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017240+0.40+0.17%238.69999242.8158,886
16 Aug 2017239.6+3.40+1.44%237.5242.8231,976
15 Aug 2017236.19999+0.70+0.30%232.29998238.1133,962
14 Aug 2017235.49998+1.70+0.73%233.3236.69999179,977
11 Aug 2017233.8-1.20-0.51%230.19999237.00001294,205
10 Aug 2017234.99998-2.00-0.84%234.5240.89999234,409
09 Aug 2017237.00001+0.50+0.21%231.5238.39999219,332
08 Aug 2017236.50001-3.80-1.58%233.20001245.09999653,630
07 Aug 2017240.29998-0.80-0.33%239.79998243.99998256,932
04 Aug 2017241.1+4.30+1.82%232.20001243.99998505,977
03 Aug 2017236.8+1.20+0.51%231242.8599,418
02 Aug 2017235.59999-2.80-1.17%234.5238.19999311,365
01 Aug 2017238.39999-3.40-1.41%235.3241.5512,024
31 Jul 2017241.8-0.50-0.21%238.19999241.8542,161
28 Jul 2017242.3-27.70-10.26%240.29998270.11,456,203
27 Jul 2017270+46.50+20.81%225.6272.399992,919,275
26 Jul 2017223.5-2.40-1.06%222.79998225.89999474,300
25 Jul 2017225.89999-1.30-0.57%222.19999227.99998294,215
24 Jul 2017227.19999-2.00-0.87%224.70001227.59999365,851
21 Jul 2017229.19999-2.50-1.08%226.5232.1275,583
20 Jul 2017231.70001+4.20+1.85%225.89999232.5328,569
19 Jul 2017227.49998+3.50+1.56%224.20001227.49998251,930
18 Jul 2017224+0.20+0.09%220.8227.59999497,934
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.6242.8230.2236.7610134k294k200k3.31.41%
1 Month231.1272.4222.2245.7857134k3M531k6.82.94%
3 Months246.2272.4219.9235.8718134k3M595k-8.3-3.37%
6 Months256280219.9242.9209134k3M507k-18.1-7.07%
1 Year260303.1218249.973165k3M470k-22.1-8.50%
3 Years413.3485.1207307.95597k3M416k-175.4-42.44%
5 Years267.1494.9207333.19507k3M373k-29.2-10.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 09:04:27