Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.64% 246.70p 247.20p 247.70p 250.40p 246.40p 250.00p 196,018.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 9.9 1,038.42

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017246.7-1.60-0.64%246.4250.4196,018
21 Feb 2017248.29999-0.40-0.16%246.79999250.7365,145
20 Feb 2017248.70001+0.60+0.24%244.50002251.3294,570
17 Feb 2017248.1-3.80-1.51%244.59999256465,494
16 Feb 2017251.90001-2.10-0.83%249.3260.5470,790
15 Feb 2017254+3.40+1.36%245.00002256.2690,260
14 Feb 2017250.59999-5.70-2.22%238.3255.5972,948
13 Feb 2017256.3-4.40-1.69%254.2265.5537,063
10 Feb 2017260.69998-1.10-0.42%259.9264.5295,690
09 Feb 2017261.8-2.10-0.80%257.9263.5434,833
08 Feb 2017263.9+3.00+1.15%257.4266.6500,348
07 Feb 2017260.9+3.80+1.48%255.4264.6431,861
06 Feb 2017257.1+0.20+0.08%255.1261.4265,583
03 Feb 2017256.9-1.50-0.58%256.4260.5369,951
02 Feb 2017258.40002-13.00-4.79%254.5266.4663,281
01 Feb 2017271.4+4.80+1.80%268.5274.2612,010
31 Jan 2017266.6+2.40+0.91%263.4268.6627,410
30 Jan 2017264.2+0.90+0.34%263267.5419,192
27 Jan 2017263.3-1.40-0.53%261.69998266.4267,148
26 Jan 2017264.7-4.80-1.78%263.1274.6243,171
25 Jan 2017269.5-1.80-0.66%263.6274.9335,364
24 Jan 2017271.3+2.30+0.86%265272.7264,099
23 Jan 2017269+0.70+0.26%267.1273.9324,512
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00260.50244.500.0000295k690k457k1.700.69%
1 Month266.10274.90238.300.0000243k973k463k-19.40-7.29%
3 Months232.30277.00218.000.000065k3M523k14.406.20%
6 Months265.30303.10218.000.000065k3M432k-18.60-7.01%
1 Year265.40304.80207.000.000048k3M455k-18.70-7.05%
3 Years485.00494.90207.000.00007k3M391k-238.30-49.13%
5 Years264.20494.90207.000.00007k4M389k-17.50-6.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 00:17:46