Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.25% 268.30p 267.30p 267.70p 271.70p 266.10p 267.60p 218,040.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 10.7 1,111.10

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017268.3-3.40-1.25%266.1271.7218,040
19 Jan 2017271.7+2.40+0.89%268272.9233,652
18 Jan 2017269.3+2.40+0.90%263.2270.9435,216
17 Jan 2017266.9+3.80+1.44%263.4269.3416,401
16 Jan 2017263.1-1.60-0.60%261.4266.4378,657
13 Jan 2017264.7+4.50+1.73%264.1277949,759
12 Jan 2017260.2-0.90-0.34%258.9264.3248,858
11 Jan 2017261.1+0.40+0.15%259.9263.8349,211
10 Jan 2017260.7+2.50+0.97%258.7262.5246,346
09 Jan 2017258.2+0.30+0.12%249.7258.8273,357
06 Jan 2017257.9+3.20+1.26%252.3259.4251,408
05 Jan 2017254.7+3.90+1.56%251.2257.1326,199
04 Jan 2017250.8-0.70-0.28%249252.6421,705
03 Jan 2017251.5+0.60+0.24%251.2256.7350,224
30 Dec 2016250.9+2.80+1.13%243.8250.985,710
29 Dec 2016248.1+1.70+0.69%246.4250.8339,923
28 Dec 2016246.4+0.40+0.16%244.9247.4306,072
23 Dec 20162460.000.00%246250153,027
22 Dec 2016246+3.80+1.57%236.8248.6499,901
21 Dec 2016242.2+2.20+0.92%238.5244.61,026,352
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00277.00261.40266.3356234k950k483k2.300.86%
1 Month247.20277.00243.80259.161186k950k339k21.108.54%
3 Months269.60293.00218.00251.268886k3M535k-1.30-0.48%
6 Months241.50303.10218.00256.310186k3M425k26.8011.10%
1 Year272.30304.80207.00262.203786k3M459k-4.00-1.47%
3 Years446.50494.90207.00343.440535k3M386k-178.20-39.91%
5 Years259.80494.90207.00330.884618k4M391k8.503.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 15:18:51