Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.00p 242.80p 244.60p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 16.0 1,018.56

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017241-17.00-6.59%221.42552,135,292
22 Nov 2017258-4.00-1.53%257.39999261.69998524,235
21 Nov 2017262-3.00-1.13%261.1265.5802,542
20 Nov 2017265+5.50+2.12%261268.5278,264
17 Nov 2017259.5-0.50-0.19%258.70001262.79998352,507
16 Nov 2017260+6.00+2.36%257.1261.39999399,463
15 Nov 2017254-5.10-1.97%252.9259.89999330,812
14 Nov 2017259.1-0.20-0.08%257.80001265.2575397,405
13 Nov 2017259.30001-7.70-2.88%258.40002268.39999240,162
10 Nov 2017267+5.50+2.10%260.1268.29998390,752
09 Nov 2017261.5+0.90+0.35%257.89999263.299982,148,563
08 Nov 2017260.6-4.40-1.66%259.1265.30001458,469
07 Nov 2017265-2.50-0.93%264.5268.699981,014,070
06 Nov 2017267.5+2.40+0.91%262.69998269419,154
03 Nov 2017265.1+3.50+1.34%259.1267607,311
02 Nov 2017261.6+2.10+0.81%256.89999262.1182,269
01 Nov 2017259.5+4.00+1.57%255260.39999998,654
31 Oct 2017255.5-1.50-0.58%252.69999257.30001172,040
30 Oct 2017257+1.50+0.59%254.69999259791,352
27 Oct 2017255.5+6.00+2.40%248256692,994
26 Oct 2017249.5+6.30+2.59%240.89999249.5116,479
25 Oct 2017243.19999-3.70-1.50%241.39999247.70001294,701
24 Oct 2017246.89999+1.00+0.41%240.29998247.6173,505
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.8268.5221.4250.5203278k2M819k-21.8-8.30%
1 Month249269221.4257.6915172k2M673k-8-3.21%
3 Months247.8269221.4252.5937116k2M491k-6.8-2.74%
6 Months246.2272.4219.9243.6027116k3M520k-5.2-2.11%
1 Year245.2280218246.386765k3M500k-4.2-1.71%
3 Years368.5485.1207297.919635k3M427k-127.5-34.60%
5 Years308.9494.9207329.15657k3M379k-67.9-21.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 07:45:26