Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.90% 268.00p 268.00p 268.40p 268.60p 263.00p 263.20p 157,947 11:35:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,180.0 77.0 15.1 17.7 1,132.67

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018263+0.80+0.31%260263.79998274,396
17 Jan 2018262.19998-7.00-2.60%261268.6314,875
16 Jan 2018269.19998-2.40-0.88%268.79998273.39999354,328
15 Jan 2018271.6+1.80+0.67%270.39999275.79998353,306
12 Jan 2018269.79998+2.20+0.82%257.6278.39999771,433
11 Jan 2018267.6-2.00-0.74%260.79998269.19998486,596
10 Jan 2018269.59997-9.20-3.30%267.79998277.79998423,897
09 Jan 2018278.79998-2.80-0.99%277.19998281.6187,759
08 Jan 2018281.60.000.00%278.6283.6204,572
05 Jan 2018281.6+2.00+0.72%278.39999283.39999221,962
04 Jan 2018279.6+1.00+0.36%275.20001281.6313,066
03 Jan 2018278.6-2.20-0.78%276281.20001179,583
02 Jan 2018280.80001-2.30-0.81%277.19998283.20001307,033
29 Dec 2017283.1+4.50+1.62%278.69998284.7999881,300
28 Dec 2017278.6+2.00+0.72%276280164,770
27 Dec 2017276.6+2.60+0.95%273.80001280.29998237,991
22 Dec 2017274+3.00+1.11%269.7999827466,750
21 Dec 2017271+2.20+0.82%267.6274.30001263,684
20 Dec 2017268.79998+1.10+0.41%266.1269193,076
19 Dec 2017267.70001+1.80+0.68%261.79998270.69998301,156
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269278.4257.6267.9456274k771k414k-1-0.37%
1 Month270.6284.8257.6272.669967k771k291k-2.6-0.96%
3 Months249284.8221.4261.262967k2M526k197.63%
6 Months231.1284.8221.4254.284167k3M464k36.915.97%
1 Year267.6284.8219.9249.496967k3M479k0.40.15%
3 Years444.2485.1207292.684835k3M432k-176.2-39.67%
5 Years310.5494.9207327.21697k3M387k-42.5-13.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 11:50:59