Share Name Share Symbol Market Type Share ISIN Share Description
Mitchells & Butlers LSE:MAB London Ordinary Share GB00B1FP6H53 ORD 8 13/24P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.57% 265.10p 264.20p 264.90p 265.20p 261.90p 263.10p 284,021.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,101.0 126.0 25.0 10.6 1,115.87

Mitchells & Butlers (MAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017265.1+1.50+0.57%261.89999265.20001284,021
27 Apr 2017263.6+3.00+1.15%259.39999264196,004
26 Apr 2017260.6+0.60+0.23%258.1261.89999238,164
25 Apr 2017260-2.00-0.76%257.39999262.5358,625
24 Apr 2017262+0.70+0.27%256.89999264.70001236,798
21 Apr 2017261.29998-2.10-0.80%259264.80001245,240
20 Apr 2017263.39999-0.30-0.11%260.29998265.1516,860
19 Apr 2017263.70001+8.40+3.29%256.39999265.89999725,956
18 Apr 2017255.29998-0.40-0.16%250.1257.30001570,166
13 Apr 2017255.70001+3.40+1.35%249.3258.1625,464
12 Apr 2017252.3+6.80+2.77%245.19999252.3471,211
11 Apr 2017245.5+1.80+0.74%242.99998247.19999441,316
10 Apr 2017243.69999-0.90-0.37%242.8245.4176,231
07 Apr 2017244.59999-0.40-0.16%243.8247.29998719,040
06 Apr 2017245.00001+1.00+0.41%240.89999245.09999401,761
05 Apr 2017243.99998+0.20+0.08%243.3245.19999355,538
04 Apr 2017243.8-0.10-0.04%242.3246.39999329,892
03 Apr 2017243.9-0.60-0.25%242.5246.69999438,638
Download more Mitchells & Butlers Historical Data

Mitchells & Butlers (MAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.80265.20256.900.0000196k359k255k0.300.11%
1 Month243.90265.90240.900.0000176k726k415k21.208.69%
3 Months260.50266.60236.200.0000176k1M410k4.601.77%
6 Months269.60293.00218.000.000065k3M468k-4.50-1.67%
1 Year277.50304.80207.000.000048k3M448k-12.40-4.47%
3 Years431.20485.10207.000.00007k3M398k-166.10-38.52%
5 Years265.20494.90207.000.00007k4M377k-0.10-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 06:18:00