Share Name Share Symbol Market Type Share ISIN Share Description
Misys LSE:MSY London Ordinary Share GB00B45TWN62 ORD 1 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.70p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 370.0 32.2 146.3 2.4 1,169.35

Misys (MSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018349.700010.000.00%349.70001349.700010
17 Jan 2018349.700010.000.00%349.70001349.700010
16 Jan 2018349.700010.000.00%349.70001349.700010
15 Jan 2018349.700010.000.00%349.70001349.700010
12 Jan 2018349.700010.000.00%349.70001349.700010
11 Jan 2018349.700010.000.00%349.70001349.700010
10 Jan 2018349.700010.000.00%349.70001349.700010
09 Jan 2018349.700010.000.00%349.70001349.700010
08 Jan 2018349.700010.000.00%349.70001349.700010
05 Jan 2018349.700010.000.00%349.70001349.700010
04 Jan 2018349.700010.000.00%349.70001349.700010
03 Jan 2018349.700010.000.00%349.70001349.700010
02 Jan 2018349.700010.000.00%349.70001349.700010
29 Dec 2017349.700010.000.00%349.70001349.700010
28 Dec 2017349.700010.000.00%349.70001349.700010
27 Dec 2017349.700010.000.00%349.70001349.700010
22 Dec 2017349.700010.000.00%349.70001349.700010
21 Dec 2017349.700010.000.00%349.70001349.700010
20 Dec 2017349.700010.000.00%349.70001349.700010
19 Dec 2017349.700010.000.00%349.70001349.700010
Download more Misys Historical Data

Misys (MSY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:07:40