Share Name Share Symbol Market Type Share ISIN Share Description
Misys LSE:MSY London Ordinary Share GB00B45TWN62 ORD 1 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.70p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 370.0 32.2 146.3 2.4 1,169.35

Misys (MSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017349.700010.000.00%349.70001349.700010
16 Nov 2017349.700010.000.00%349.70001349.700010
15 Nov 2017349.700010.000.00%349.70001349.700010
14 Nov 2017349.700010.000.00%349.70001349.700010
13 Nov 2017349.700010.000.00%349.70001349.700010
10 Nov 2017349.700010.000.00%349.70001349.700010
09 Nov 2017349.700010.000.00%349.70001349.700010
08 Nov 2017349.700010.000.00%349.70001349.700010
07 Nov 2017349.700010.000.00%349.70001349.700010
06 Nov 2017349.700010.000.00%349.70001349.700010
03 Nov 2017349.700010.000.00%349.70001349.700010
02 Nov 2017349.700010.000.00%349.70001349.700010
01 Nov 2017349.700010.000.00%349.70001349.700010
31 Oct 2017349.700010.000.00%349.70001349.700010
30 Oct 2017349.700010.000.00%349.70001349.700010
27 Oct 2017349.700010.000.00%349.70001349.700010
26 Oct 2017349.700010.000.00%349.70001349.700010
25 Oct 2017349.700010.000.00%349.70001349.700010
24 Oct 2017349.700010.000.00%349.70001349.700010
23 Oct 2017349.700010.000.00%349.70001349.700010
20 Oct 2017349.700010.000.00%349.70001349.700010
19 Oct 2017349.700010.000.00%349.70001349.700010
18 Oct 2017349.700010.000.00%349.70001349.700010
Download more Misys Historical Data

Misys (MSY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:00:49