We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mineral & Financial Investments Limited | LSE:MAFL | London | Ordinary Share | KYG6181G1055 | ORD 1P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 11.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 0.00 | 07:34:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 2.39M | 1.55M | 0.0420 | 2.80 | 4.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 0.00 |
| 26 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 100,344 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.35 | 1,099 |
| 24 Apr 2024 | 11.00 | -1.00 | -8.33% | 11.00 | 12.40 | 100,052 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 89 |
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1,000 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 347,917 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 6 |
| 16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 38,280 |
| 11 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 15,256 |
| 10 Apr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 109,401 |
| 09 Apr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 100,657 |
| 08 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0.00 |
| 05 Apr 2024 | 10.75 | -0.75 | -6.52% | 10.75 | 11.50 | 196,602 |
| 04 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.25 | 11.50 | 35,000 |
| 03 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 83,340 |
| 02 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.25 | 12.00 | 223,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.40 | 11.00 | 11.25 | 50,396 | -0.25 | -2.08% |
| 1 Month | 11.25 | 12.40 | 10.75 | 11.52 | 90,139 | 0.50 | 4.44% |
| 3 Months | 12.25 | 12.40 | 9.75 | 11.33 | 44,413 | -0.50 | -4.08% |
| 6 Months | 11.75 | 13.25 | 9.75 | 11.49 | 44,192 | 0.00 | 0.00% |
| 1 Year | 20.00 | 26.00 | 9.25 | 13.83 | 50,254 | -8.25 | -41.25% |
| 3 Years | 9.50 | 26.00 | 8.55 | 13.12 | 80,494 | 2.25 | 23.68% |
| 5 Years | 9.00 | 26.00 | 6.675 | 11.11 | 108,744 | 2.75 | 30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
