Share Name Share Symbol Market Type Share ISIN Share Description
Minds+Mach LSE:MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.88% 9.75p 9.50p 10.00p 10.25p 9.75p 10.25p 443,836 10:14:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 12.8 -1.9 -0.5 - 68.13

Minds+Mach (MMX) Latest News

More Minds+Mach News
Minds+Mach Takeover Rumours

Minds+Mach (MMX) Share Charts

1 Year Minds+Mach Chart

1 Year Minds+Mach Chart

1 Month Minds+Mach Chart

1 Month Minds+Mach Chart

Intraday Minds+Mach Chart

Intraday Minds+Mach Chart

Minds+Mach (MMX) Discussions and Chat

Minds+Mach Forums and Chat

Date Time Title Posts
29/4/201717:12MIND MACHINES GROUP141.00
26/4/201712:31Minds & Machines a pure play for TLDs3,845.00
25/9/201615:09Minds+Machines Group Limited32.00

Add a New Thread

Minds+Mach (MMX) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Minds+Mach trades in real-time

Minds+Mach (MMX) Top Chat Posts

DateSubject
29/4/2017
09:20
Minds+Mach Daily Update: Minds+Mach is listed in the Media sector of the London Stock Exchange with ticker MMX. The last closing price for Minds+Mach was 10.25p.
Minds+Mach has a 4 week average price of 8.75p and a 12 week average price of 8.50p.
The 1 year high share price is 13p while the 1 year low share price is currently 7.75p.
There are currently 698,753,809 shares in issue and the average daily traded volume is 374,218 shares. The market capitalisation of Minds+Mach is £68,128,496.38.
29/4/2017
17:12
transhoneyqueens: lets all hope a buyout above 12p very soon .. to boost the share price
28/4/2017
17:56
hotaimstocks: Does anyone know why this share price has gone down ?
10/4/2017
10:42
transhoneyqueens: Hots hjb1,i don't think codeine is strong enough to ease the pain of mmx share price . Have you tried L.S.D, I'm sure if your high on that ,the mmx share price could easily hit £2 or more .
10/4/2017
02:45
hotaimstocks: NOBODY WANTS TO PURCHASE SHARES AT THIS PRICE ?.. NOT EVEN MANAGEMENT ..UNBELIEVABLE ..WHERE WOULD THE SHARE PRICE BE WITHOUT VIP .. £1 .. IF THE PERSISTENT SELLERS KEEPS SELLING THIS WEEK I WILL HAVE TO SCALE DOWN MY SEVERN FIGURE INVESTMENT OR WAIT ANOTHER 10 YEARS FOR A PROFIT
10/4/2017
01:45
hotaimstocks: There is a well connected poster over on LSE board names Dweill he knows the full story re domains and our low share price .. we only know a fraction of what this company are doing and some believe without a buyer we could go bust ... this share is low for a reason .... in 18 more months the company has a goal to cross over into profit ? can we believe them this time .. nobody knows .. ask yourself why the share price is near the years low ? also large sells on friday...
10/4/2017
01:35
hotaimstocks: the share price is a early indication problems ahead .. vip is in a bubble and when it pops it be game over ... also we can expect large selling in the run up to finals as this share always gets marked down on any news and seller bail .. would not trust a word of T HALL .. he is a con man
07/4/2017
15:13
hotaimstocks: MMX forecasts are sales $8m and $16m costs ........................Way to go . Shares in issue in 2010 284m , 2017 792m . Dividends paid from 2010 to date , none paid . It's a device for transferring wealth from shareholders to the company . at which it is becoming increasingly effective . Domaine names are irrelevant now ? Google has seen to that . One for the dreamers . 10 year from now Ask yourself why the share price is where it is 🙏
16/3/2017
17:25
milesy: Seems we have acquired a few folks here who joined ADVFN very recently and then post solely on MMX BB...strong troll tendencies I suspect especially when repeating ad nauseum that they expect the CEO to assuage their insecurities just because the share price does what shares prices always do, move up or down.
13/2/2017
17:28
simonsaid1: hotpotato, not sure why you're addressing USA investor domain as he no longer posts here, he got in trouble with ADVFN for a lot of very poor attempts to damage MMX's stock price by spreading misinformation. As for MMX, today's volume was lower than average, but the pattern is quite suspicious if you check the last few trades: Time/Date Price Volume Trade value Type 16:47:38 9.50 150,000 14,250.00 O 16:20:42 9.50 150,000 14,250.00 O 16:20:21 9.50 150,000 14,250.00 O I've long suspected some shenanigans on the part of the market maker for this stock. Seems a large investor (likely institutional) is divesting a holding in dribs and drabs, with large whole-number sells (assuming these are sells as they're closer to the bid price). It's effectively acting as a near-daily cap on the share price.
02/2/2017
09:43
ftangftang: 18.75p share price target .... performance conditions apply The options granted to the Directors ("Director Options") are structured as nil-cost options and, subject to the achievement of vesting conditions, will vest on the publication of the accounts of the Company for the year ended 31 December 2019. The Director Options will vest on a straight line basis, based on total shareholder return from a base price of 9.375p per share up to full vesting at 18.75p per share. This condition will be measured against the volume weighted average price of the Company's Ordinary Shares over the 20 trading days prior to the vesting date ("VWAP"). cheers ft ft
Minds+Mach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 19:33:41