Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.325p 2.20p 2.45p 2.325p 2.325p 2.325p 155,391 07:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 11.12

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.3250.000.00%2.3252.325155,391
20 Jul 20172.3250.000.00%2.3252.325284,927
19 Jul 20172.3250.000.00%2.3252.32527,000
18 Jul 20172.325+0.03+1.09%2.29999992.325152,645
17 Jul 20172.29999990.000.00%2.29999992.299999921,942
14 Jul 20172.29999990.000.00%2.29999992.2999999203,000
13 Jul 20172.29999990.000.00%2.29999992.29999990
12 Jul 20172.2999999-0.10-4.17%2.22499992.41,851,108
11 Jul 20172.4-0.10-4.00%2.42.5722,865
10 Jul 20172.50.000.00%2.52.51,153,587
07 Jul 20172.50.000.00%2.52.5232,380
06 Jul 20172.5-0.05-1.96%2.52.5499999221,931
05 Jul 20172.54999990.000.00%2.54999992.5499999338,494
04 Jul 20172.54999990.000.00%2.54999992.5499999495,784
03 Jul 20172.54999990.000.00%2.54999992.54999995,000
30 Jun 20172.54999990.000.00%2.54999992.54999991,397,268
29 Jun 20172.5499999+0.05+2.00%2.52.5752,462,856
28 Jun 20172.5+0.05+2.04%2.452.52,482,917
27 Jun 20172.450.000.00%2.452.45336,644
26 Jun 20172.450.000.00%2.452.4539,753
23 Jun 20172.450.000.00%2.452.450
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.3252.30.000022k285k138k0.0251.09%
1 Month2.452.5752.2250.000002M622k-0.125-5.10%
3 Months2.0752.5751.90.000003M687k0.2512.05%
6 Months0.9252.5750.8750.0000010M907k1.4151.35%
1 Year1.42.5750.8750.0000010M660k0.92566.07%
3 Years1.9753.4250.4250.0000060M876k0.3517.72%
5 Years25.50.4250.0000060M787k0.32516.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 02:57:43