Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.50p 2.85p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 12.67

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.650.000.00%2.652.650
16 Nov 20172.650.000.00%2.652.650
15 Nov 20172.650.000.00%2.652.650
14 Nov 20172.650.000.00%2.652.650
13 Nov 20172.650.000.00%2.652.650
10 Nov 20172.650.000.00%2.652.650
09 Nov 20172.650.000.00%2.652.650
08 Nov 20172.650.000.00%2.652.650
07 Nov 20172.650.000.00%2.652.650
06 Nov 20172.650.000.00%2.652.650
03 Nov 20172.650.000.00%2.652.650
02 Nov 20172.650.000.00%2.652.650
01 Nov 20172.650.000.00%2.652.650
31 Oct 20172.650.000.00%2.652.650
30 Oct 20172.650.000.00%2.652.650
27 Oct 20172.650.000.00%2.652.650
26 Oct 20172.650.000.00%2.652.650
25 Oct 20172.650.000.00%2.652.650
24 Oct 20172.650.000.00%2.652.650
23 Oct 20172.650.000.00%2.652.650
20 Oct 20172.650.000.00%2.652.650
Download more Minco Historical Data

Minco (MIO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171120 17:30:21