Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -16.13% 1.95p 1.80p 2.10p 2.325p 1.875p 2.325p 9,881,616.00 12:50:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 9.32

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.95-0.38-16.13%1.8752.3259,881,616
21 Mar 20172.325+1.00+75.47%1.3252.3256,063,379
20 Mar 20171.325+0.02+1.92%1.2751.325142,053
17 Mar 20171.3-0.05-3.70%1.31.35609,793
16 Mar 20171.35+0.05+3.85%1.2751.35510,000
15 Mar 20171.3+0.05+4.00%1.251.3251,083,714
14 Mar 20171.250.000.00%1.251.25140,000
13 Mar 20171.25-0.08-5.66%1.251.3252,680,021
10 Mar 20171.3250.000.00%1.3251.325151,488
09 Mar 20171.3250.000.00%1.3251.325101,000
08 Mar 20171.3250.000.00%1.3251.3251,181,845
07 Mar 20171.325+0.08+6.00%1.3251.3554,683
06 Mar 20171.250.000.00%1.251.25230,000
03 Mar 20171.25-0.05-3.85%1.21.3791,192
02 Mar 20171.30.000.00%1.31.3260,792
01 Mar 20171.30.000.00%1.31.3184,800
28 Feb 20171.3+0.05+4.00%1.251.395,124
27 Feb 20171.250.000.00%1.251.256,711
24 Feb 20171.250.000.00%1.251.2594,511
23 Feb 20171.250.000.00%1.251.2559,329
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.252.3251.250.0000142k9M2M0.7056.00%
1 Month1.252.3251.200.00007k9M743k0.7056.00%
3 Months0.9752.3250.8750.000009M648k0.975100.00%
6 Months1.602.3250.8750.000009M572k0.3521.88%
1 Year0.9752.3250.750.000009M467k0.975100.00%
3 Years2.1754.750.4250.0000060M885k-0.225-10.34%
5 Years2.5255.500.4250.0000060M757k-0.575-22.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 00:26:32