Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.96% 1.25p 1.20p 1.30p 1.275p 1.25p 1.275p 111,173.00 13:13:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 5.98

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.25-0.03-1.96%1.251.275111,173
17 Feb 20171.2750.000.00%1.2751.275136,501
16 Feb 20171.275-0.05-3.77%1.2751.325292,923
15 Feb 20171.325-0.05-3.64%1.3251.375473,156
14 Feb 20171.375+0.30+27.91%1.0751.3752,738,742
13 Feb 20171.0750.000.00%1.0751.075677,947
10 Feb 20171.0750.000.00%1.0751.07575,000
09 Feb 20171.075-0.08-6.52%1.0751.151,288,453
08 Feb 20171.15+0.20+21.05%0.951.2252,774,518
07 Feb 20170.95+0.025+2.70%0.9250.95251,982
06 Feb 20170.925+0.05+5.71%0.8750.9251,250,855
03 Feb 20170.8750.000.00%0.8750.8753,119,692
02 Feb 20170.8750.000.00%0.8750.875150,027
01 Feb 20170.8750.000.00%0.8750.875112,326
31 Jan 20170.8750.000.00%0.8750.875117,178
30 Jan 20170.8750.000.00%0.8750.87552,370
27 Jan 20170.8750.000.00%0.8750.87512,390
26 Jan 20170.8750.000.00%0.8750.8751,386,204
25 Jan 20170.875-0.075-7.89%0.8750.951,169,000
24 Jan 20170.950.000.00%0.950.95916,856
23 Jan 20170.950.000.00%0.950.9515,000
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.3751.0751.3125137k3M864k0.17516.28%
1 Month0.951.3750.8751.055912k3M851k0.3031.58%
3 Months1.3251.450.8751.082104M704k-0.075-5.66%
6 Months1.3251.6750.8751.204104M505k-0.075-5.66%
1 Year0.601.6750.601.097404M476k0.65108.33%
3 Years2.3754.750.4251.6993060M872k-1.125-47.37%
5 Years3.005.500.4252.2234060M752k-1.75-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 05:24:14