Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.30p 1.40p 1.35p 1.35p 1.35p 6,760.00 07:51:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 6.45

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.350.000.00%1.351.356,760
01 Dec 20161.350.000.00%1.351.35586,957
30 Nov 20161.35+0.05+3.85%1.251.351,409,167
29 Nov 20161.30.000.00%1.31.350,000
28 Nov 20161.3-0.02-1.89%1.31.325550,720
25 Nov 20161.325-0.03-1.85%1.3251.35193,814
24 Nov 20161.35+0.05+3.85%1.1751.35776,101
23 Nov 20161.30.000.00%1.31.3284,161
22 Nov 20161.30.000.00%1.31.3480,374
21 Nov 20161.30.000.00%1.31.3829,021
18 Nov 20161.30.000.00%1.31.3174,500
17 Nov 20161.30.000.00%1.31.3171,883
16 Nov 20161.3-0.25-16.13%1.31.6753,682,029
15 Nov 20161.55+0.23+16.98%1.3251.553,507,562
14 Nov 20161.3250.000.00%1.3251.32514,608
11 Nov 20161.3250.000.00%1.3251.32529,115
10 Nov 20161.3250.000.00%1.3251.32572,525
09 Nov 20161.325-0.03-1.85%1.3251.35276,973
08 Nov 20161.350.000.00%1.351.350
07 Nov 20161.35-0.02-1.82%1.351.3751,425
04 Nov 20161.375-0.05-3.51%1.3751.425228,336
03 Nov 20161.425-0.02-1.72%1.4251.525601,483
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.351.251.337550k1M558k0.00-
1 Month1.4251.6751.1751.378604M666k-0.08-5.26%
3 Months1.451.6751.1751.408804M399k-0.10-6.90%
6 Months0.8251.6750.751.274604M362k0.5363.64%
1 Year0.601.6750.4250.993804M413k0.75125.00%
3 Years3.004.750.4251.7752060M855k-1.65-55.00%
5 Years3.005.500.4252.2972060M745k-1.65-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 02:29:27