Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.35p 2.55p 2.45p 2.45p 2.45p 39,753 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 11.71

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.450.000.00%2.452.450
22 Jun 20172.450.000.00%2.42499992.450
21 Jun 20172.45+0.03+1.03%2.3252.450
20 Jun 20172.4249999+0.13+5.43%2.29999992.42499990
19 Jun 20172.2999999-0.08-3.16%2.29999992.3750
16 Jun 20172.3750.000.00%2.3752.375178,503
15 Jun 20172.375+0.03+1.06%2.34999992.4539,144
14 Jun 20172.3499999+0.05+2.17%2.34999992.3499999634,634
13 Jun 20172.2999999+0.05+2.22%2.252.2999999445,863
12 Jun 20172.25-0.08-3.23%2.252.29999991,639,643
09 Jun 20172.3250.000.00%2.3252.325689,335
08 Jun 20172.325-0.03-1.06%2.3252.34999991,217,125
07 Jun 20172.3499999+0.07+3.30%2.2752.34999992,365,560
06 Jun 20172.2750.000.00%2.2752.2752,478,921
05 Jun 20172.275-0.05-2.15%2.2752.3251,410,950
02 Jun 20172.3250.000.00%2.3252.3252,210,713
01 Jun 20172.325+0.33+16.25%22.3752,589,659
31 May 201720.000.00%22250,000
30 May 20172-0.13-5.88%1.952.075822,776
26 May 20172.125+0.10+4.94%2.0252.125120,923
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.5252.30.00000411k82k0.0753.16%
1 Month2.0752.5251.950.000003M941k0.37518.07%
3 Months2.12.5251.90.000003M742k0.3516.67%
6 Months0.9752.5250.8750.0000010M872k1.475151.28%
1 Year0.8252.5250.8250.0000010M641k1.625196.97%
3 Years1.8754.750.4250.0000060M958k0.57530.67%
5 Years25.50.4250.0000060M783k0.4522.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 12:25:16