Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.94% 2.125p 2.00p 2.25p 2.125p 2.025p 2.025p 120,923 14:45:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 10.16

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.125+0.10+4.94%2.0252.125120,923
25 May 20172.0250.000.00%2.0252.0254,275
24 May 20172.025-0.15-6.90%2.0252.1749999662,621
23 May 20172.1749999+0.13+6.10%2.04999992.1749999539,784
22 May 20172.04999990.000.00%2.04999992.0499999100,000
19 May 20172.04999990.000.00%2.04999992.049999928,065
18 May 20172.04999990.000.00%2.04999992.0499999773,080
17 May 20172.0499999+0.07+3.80%1.9752.0499999582,484
16 May 20171.9750.000.00%1.9751.975575
15 May 20171.9750.000.00%1.9751.975200,640
12 May 20171.9750.000.00%1.9751.975117,491
11 May 20171.9750.000.00%1.9751.975652,694
10 May 20171.9750.000.00%1.9751.975465,500
09 May 20171.975+0.08+3.95%1.89999991.975850,346
08 May 20171.8999999-0.03-1.30%1.89999991.9249999264,070
05 May 20171.9249999-0.08-3.75%1.924999921,167,881
04 May 20172-0.08-3.61%22.0751,884,362
03 May 20172.0750.000.00%2.0752.075667,021
02 May 20172.0750.000.00%2.0752.075738,730
28 Apr 20172.0750.000.00%2.0752.075121,089
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.1752.0250.00004k663k267k0.0753.66%
1 Month2.0752.1751.90.00005752M517k0.052.41%
3 Months1.32.4251.20.000057510M1M0.82563.46%
6 Months1.352.4250.8750.0000010M864k0.77557.41%
1 Year0.9252.4250.750.0000010M603k1.2129.73%
3 Years1.9254.750.4250.0000060M938k0.210.39%
5 Years2.1255.50.4250.0000060M773k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:31:53