Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p 0.925p 0.90p 0.925p 1,556,873.00 11:53:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 4.42

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.9250.000.00%0.90.9251,556,873
18 Jan 20170.925-0.05-5.13%0.9250.97567,000
17 Jan 20170.9750.000.00%0.9751.025635,877
16 Jan 20170.9750.000.00%0.9750.975201,410
13 Jan 20170.9750.000.00%0.9750.975150,000
12 Jan 20170.9750.000.00%0.9750.975646,000
11 Jan 20170.9750.000.00%0.9750.975190,565
10 Jan 20170.9750.000.00%0.9750.975350,000
09 Jan 20170.9750.000.00%0.9750.97554,958
06 Jan 20170.9750.000.00%0.9750.97511,941
05 Jan 20170.9750.000.00%0.9750.97555,800
04 Jan 20170.9750.000.00%0.9750.975687,000
03 Jan 20170.9750.000.00%0.9750.975205,875
30 Dec 20160.9750.000.00%0.9750.9751,616
29 Dec 20160.9750.000.00%0.9750.97589,256
28 Dec 20160.9750.000.00%0.9750.97594,155
23 Dec 20160.9750.000.00%0.9750.9750
22 Dec 20160.9750.000.00%0.9750.975687,163
21 Dec 20160.9750.000.00%0.9751.0253,999,349
20 Dec 20160.975-0.10-9.30%0.9751.0751,308,803
19 Dec 20161.0750.000.00%1.0251.0751,511,500
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.0250.900.973067k2M340k-0.05-5.13%
1 Month0.9751.0250.900.974202M243k-0.05-5.13%
3 Months1.351.6750.901.226704M573k-0.425-31.48%
6 Months1.351.6750.901.285704M403k-0.425-31.48%
1 Year0.501.6750.4251.042904M449k0.42585.00%
3 Years2.8754.750.4251.7266060M854k-1.95-67.83%
5 Years3.255.500.4252.2616060M746k-2.325-71.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 21:24:35