Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 2.00p 2.10p 2.05p 2.05p 2.05p 755,940.00 07:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.0 - 9.80

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172.0499999-0.05-2.38%2.04999992.09999991,005,000
24 Apr 20172.09999990.000.00%2.04999992.09999991,259,631
21 Apr 20172.09999990.000.00%2.09999992.09999991,198,503
20 Apr 20172.0999999-0.25-10.64%1.9752.34999991,041,167
19 Apr 20172.34999990.000.00%2.34999992.3499999594,289
18 Apr 20172.3499999+0.05+2.17%2.29999992.34999991,188,685
13 Apr 20172.2999999+0.08+3.37%2.22499992.2999999392,098
12 Apr 20172.2249999+0.05+2.30%2.22499992.2249999653,280
11 Apr 20172.1749999+0.02+1.16%2.152.1749999218,536
10 Apr 20172.150.000.00%2.152.1520,567
07 Apr 20172.15-0.03-1.15%2.152.15111,596
06 Apr 20172.1749999-0.05-2.25%2.17499992.21,251,269
05 Apr 20172.2249999-0.03-1.11%2.22.2593,316
04 Apr 20172.25+0.05+2.27%2.22.2752,310,897
03 Apr 20172.2+0.10+4.76%2.09999992.2695,958
31 Mar 20172.0999999+0.05+2.44%2.04999992.0999999645,268
30 Mar 20172.0499999+0.07+3.80%1.9752.0499999600,154
29 Mar 20171.975-0.13-5.95%1.9752.09999991,495,863
28 Mar 20172.0999999-0.25-10.64%2.09999992.34999994,239,862
27 Mar 20172.3499999+0.02+1.08%2.3252.3753,052,031
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.351.9750.0000594k1M1M-0.30-12.77%
1 Month2.102.351.9750.000021k2M821k-0.05-2.38%
3 Months0.8752.4250.8750.0000010M1M1.175134.29%
6 Months1.352.4250.8750.0000010M863k0.7051.85%
1 Year1.0752.4250.750.0000010M586k0.97590.70%
3 Years2.0754.750.4250.0000060M929k-0.025-1.20%
5 Years2.6255.500.4250.0000060M769k-0.575-21.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 15:53:24