Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 5,600.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.22

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.250.000.00%4.755.255,600
20 Apr 20175.250.000.00%5.255.75845,840
19 Apr 20175.25-0.13-2.33%5.255.520,000
18 Apr 20175.37500050.000.00%5.37500055.50
13 Apr 20175.37500050.000.00%5.37500055.50
12 Apr 20175.37500050.000.00%5.37500055.520,000
11 Apr 20175.37500050.000.00%5.37500055.51,172,000
10 Apr 20175.37500050.000.00%5.37500055.50
07 Apr 20175.37500050.000.00%5.37500055.50
06 Apr 20175.3750005+0.13+2.38%5.255.624999545,000
05 Apr 20175.25-0.13-2.33%4.8755.75440,640
04 Apr 20175.37500050.000.00%5.37500055.75150,000
03 Apr 20175.37500050.000.00%5.37500055.75720,350
31 Mar 20175.37500050.000.00%5.1255.75177,412
30 Mar 20175.37500050.000.00%5.37500055.750
29 Mar 20175.37500050.000.00%5.37500055.7540,000
28 Mar 20175.37500050.000.00%5.37500055.7540,000
27 Mar 20175.37500050.000.00%5.37500055.750
24 Mar 20175.37500050.000.00%5.37500055.750
23 Mar 20175.37500050.000.00%5.25667,803
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.755.250.00000846k289k-0.125-2.33%
1 Month5.3755.754.8750.000001M204k-0.125-2.33%
3 Months6.506.504.8750.000001M168k-1.25-19.23%
6 Months7.6258.6254.8750.000002M170k-2.375-31.15%
1 Year6.508.6254.8750.000004M208k-1.25-19.23%
3 Years6.508.6254.8750.000004M208k-1.25-19.23%
5 Years6.508.6254.8750.000004M208k-1.25-19.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:45:08