Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.87

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.750.000.00%3.253.750
20 Sep 20173.75+0.13+3.45%3.6253.750
19 Sep 20173.6250.000.00%33.625100,000
18 Sep 20173.6250.000.00%33.62582,500
15 Sep 20173.6250.000.00%33.6250
14 Sep 20173.6250.000.00%33.6250
13 Sep 20173.6250.000.00%3.6253.625100,000
12 Sep 20173.6250.000.00%33.62520,554
11 Sep 20173.6250.000.00%33.6250
08 Sep 20173.625-0.25-6.45%3.6254.25428,909
07 Sep 20173.8750.000.00%3.8754.250
06 Sep 20173.8750.000.00%3.8754.250
05 Sep 20173.8750.000.00%3.8754.250
04 Sep 20173.8750.000.00%3.8754.25250,000
01 Sep 20173.8750.000.00%3.8754.250
31 Aug 20173.8750.000.00%3.8754.250
30 Aug 20173.8750.000.00%3.8754.2580,000
29 Aug 20173.875-0.25-6.06%3.54.125162,356
25 Aug 20174.1250.000.00%4.1254.1250
24 Aug 20174.1250.000.00%3.54.1250
23 Aug 20174.1250.000.00%3.54.1250
22 Aug 20174.1250.000.00%3.54.12561,200
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.7533.62500100k37k0.1253.45%
1 Month4.1254.2533.72550429k64k-0.375-9.09%
3 Months3.8754.2534.035001M129k-0.125-3.23%
6 Months5.375634.529901M114k-1.625-30.23%
1 Year6.58.62535.944604M160k-2.75-42.31%
3 Years6.58.62535.944604M160k-2.75-42.31%
5 Years6.58.62535.944604M160k-2.75-42.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 04:38:35