Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.65p 4.30p 5.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.08

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184.650.000.00%4.654.650
12 Jan 20184.650.000.00%4.54.6520,000
11 Jan 20184.65+0.30+6.90%4.34999994.699999830,461
10 Jan 20184.34999990.000.00%4.34999994.34999990
09 Jan 20184.34999990.000.00%4.34999994.50
08 Jan 20184.34999990.000.00%4.34999994.50
05 Jan 20184.34999990.000.00%4.19999984.571,380
04 Jan 20184.34999990.000.00%4.34999994.50
03 Jan 20184.3499999-0.25-5.43%4.09999994.5100,000
02 Jan 20184.5999999+0.35+8.24%4.484.599999952,177
29 Dec 20174.25-0.38-8.11%4.254.6250
28 Dec 20174.6250.000.00%4.6254.6250
27 Dec 20174.6250.000.00%4.6254.7536,000
22 Dec 20174.6250.000.00%4.6254.6250
21 Dec 20174.6250.000.00%4.6254.7510,675
20 Dec 20174.6250.000.00%4.6254.7510,000
19 Dec 20174.6250.000.00%4.6254.6250
18 Dec 20174.6250.000.00%4.6254.750
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.74.354.6500030k10k0.36.90%
1 Month4.6254.754.14.48240100k19k0.0250.54%
3 Months4.87554.14.632801M58k-0.225-4.62%
6 Months4.1255.534.370501M100k0.52512.73%
1 Year7.3757.62535.002301M118k-2.725-36.95%
3 Years6.58.62535.733504M142k-1.85-28.46%
5 Years6.58.62535.733504M142k-1.85-28.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:58:34