Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.02

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20174.3750.000.00%4.3754.50
22 Nov 20174.3750.000.00%4.3754.75243,441
21 Nov 20174.3750.000.00%4.22499994.750
20 Nov 20174.3750.000.00%4.22499994.3750
17 Nov 20174.3750.000.00%4.3754.7565,000
16 Nov 20174.3750.000.00%4.3754.3750
15 Nov 20174.375-0.13-2.78%4.3754.5211,067
14 Nov 20174.50.000.00%4.54.7526,188
13 Nov 20174.50.000.00%4.54.750
10 Nov 20174.50.000.00%4.54.7530,000
09 Nov 20174.50.000.00%4.54.542,088
08 Nov 20174.50.000.00%4.54.52,100
07 Nov 20174.50.000.00%4.54.750
06 Nov 20174.50.000.00%4.54.50
03 Nov 20174.50.000.00%4.54.7516,000
02 Nov 20174.50.000.00%4.54.7549,000
01 Nov 20174.50.000.00%4.54.750
31 Oct 20174.5-0.25-5.26%4.54.7555,603
30 Oct 20174.750.000.00%4.625580,000
27 Oct 20174.750.000.00%4.75520,000
26 Oct 20174.750.000.00%4.7550
25 Oct 20174.75-0.13-2.56%4.75550,000
24 Oct 20174.8750.000.00%4.875533,921
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.754.2254.37500243k62k0-
1 Month4.7554.2254.45250243k42k-0.375-7.89%
3 Months3.8755.534.448001M98k0.512.90%
6 Months4.755.534.278301M108k-0.375-7.89%
1 Year6.1257.62535.310102M130k-1.75-28.57%
3 Years6.58.62535.793204M152k-2.125-32.69%
5 Years6.58.62535.793204M152k-2.125-32.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 03:57:28