Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.63% 4.625p 4.50p 4.75p 4.75p 4.625p 4.75p 151,507 10:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.07

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.625-0.13-2.63%4.6254.75151,507
25 May 20174.750.000.00%4.6254.875421,645
24 May 20174.750.000.00%4.754.750
23 May 20174.750.000.00%4.754.8750
22 May 20174.750.000.00%4.754.750
19 May 20174.750.000.00%4.6254.75137,439
18 May 20174.75-0.13-2.56%4.754.875182,285
17 May 20174.875-0.13-2.50%4.8755.25130,423
16 May 201750.000.00%4.75595,000
15 May 201750.000.00%4.75545,000
12 May 201750.000.00%4.75537,810
11 May 201750.000.00%55.250
10 May 201750.000.00%55.250
09 May 201750.000.00%4.75530,000
08 May 20175-0.25-4.76%4.755.25137,137
05 May 20175.250.000.00%4.755.2564,382
04 May 20175.250.000.00%4.755.25100,000
03 May 20175.250.000.00%4.755.250
02 May 20175.250.000.00%5.255.250
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.8754.6250.00000422k112k-0.125-2.63%
1 Month5.255.254.6250.00000422k81k-0.625-11.90%
3 Months5.756.54.6250.000001M112k-1.125-19.57%
6 Months5.8757.6254.6250.000002M157k-1.25-21.28%
1 Year6.58.6254.6250.000004M189k-1.875-28.85%
3 Years6.58.6254.6250.000004M189k-1.875-28.85%
5 Years6.58.6254.6250.000004M189k-1.875-28.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 05:56:31