Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.71% 4.125p 4.00p 4.25p 4.375p 4.125p 4.375p 100,000 11:19:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.96

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.125-0.25-5.71%4.1254.75100,000
22 Jun 20174.375-0.38-7.89%4.3754.87580,000
21 Jun 20174.75+0.25+5.56%4.3754.8750
20 Jun 20174.50.000.00%4.54.750
19 Jun 20174.50.000.00%4.54.750
16 Jun 20174.50.000.00%4.54.50
15 Jun 20174.50.000.00%4.54.750
14 Jun 20174.50.000.00%4.54.7517,000
13 Jun 20174.50.000.00%4.54.87552,160
12 Jun 20174.50.000.00%4.54.50
09 Jun 20174.50.000.00%4.54.8750
08 Jun 20174.5-0.25-5.26%4.54.750
07 Jun 20174.750.000.00%4.754.750
06 Jun 20174.750.000.00%4.754.7510,440
05 Jun 20174.750.000.00%4.754.753,439
02 Jun 20174.750.000.00%4.754.750
01 Jun 20174.750.000.00%4.754.7510,440
31 May 20174.75+0.25+5.56%4.54.75110,786
30 May 20174.5-0.13-2.70%4.54.75225,000
26 May 20174.625-0.13-2.63%4.6254.75151,507
25 May 20174.750.000.00%4.6254.875421,645
24 May 20174.750.000.00%4.754.750
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.8754.3750.00000100k16k-0.375-8.33%
1 Month4.754.8754.3750.00000225k35k-0.625-13.16%
3 Months5.3755.754.3750.000001M112k-1.25-23.26%
6 Months5.6257.6254.3750.000002M155k-1.5-26.67%
1 Year6.58.6254.3750.000004M173k-2.375-36.54%
3 Years6.58.6254.3750.000004M173k-2.375-36.54%
5 Years6.58.6254.3750.000004M173k-2.375-36.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 17:33:32