We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mila Resources Plc | LSE:MILA | London | Ordinary Share | GB00BD4FCK53 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.55 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 600,000 | 07:31:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -549k | -0.0010 | -6.00 | 3.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 60,766 |
24 Apr 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 2,318,683 |
23 Apr 2024 | 0.575 | -0.05 | -8.00% | 0.575 | 0.625 | 1,062,138 |
22 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 2,116,517 |
19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,080,745 |
18 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 9,120,864 |
17 Apr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.675 | 16,672,475 |
16 Apr 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 2,760,262 |
15 Apr 2024 | 0.575 | -0.05 | -8.00% | 0.575 | 0.625 | 1,687,306 |
12 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 822,970 |
11 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 3,739,825 |
10 Apr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 7,554,664 |
09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 162,640 |
08 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 3,179,962 |
05 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 4,532,634 |
04 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 3,602,053 |
03 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 96,939 |
02 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 3,480 |
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 2,755,805 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,653,798 |
26 Mar 2024 | 0.525 | -0.10 | -16.00% | 0.525 | 0.625 | 3,780,772 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.575 | 0.61707 | 1,527,770 | -0.05 | -7.69% |
1 Month | 0.525 | 0.675 | 0.525 | 0.603064 | 3,420,829 | 0.075 | 14.29% |
3 Months | 0.725 | 0.725 | 0.525 | 0.595417 | 2,136,177 | -0.125 | -17.24% |
6 Months | 0.825 | 0.95 | 0.525 | 0.765203 | 2,506,663 | -0.225 | -27.27% |
1 Year | 1.475 | 2.30 | 0.525 | 0.985569 | 2,049,987 | -0.875 | -59.32% |
3 Years | 2.75 | 6.70 | 0.525 | 2.51 | 2,572,260 | -2.15 | -78.18% |
5 Years | 2.20 | 6.70 | 0.525 | 2.50 | 2,217,202 | -1.60 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions