Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.96

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20174.1250.000.00%4.1254.1250
25 Jul 20174.1250.000.00%3.54.1250
24 Jul 20174.1250.000.00%3.54.1250
21 Jul 20174.1250.000.00%3.54.125128,708
20 Jul 20174.1250.000.00%3.54.125250,000
19 Jul 20174.1250.000.00%3.54.1250
18 Jul 20174.1250.000.00%4.1254.1250
17 Jul 20174.1250.000.00%3.54.125129,582
14 Jul 20174.1250.000.00%4.1254.1250
13 Jul 20174.1250.000.00%3.8754.1250
12 Jul 20174.1250.000.00%3.8754.125638,324
11 Jul 20174.1250.000.00%3.54.125319,164
10 Jul 20174.1250.000.00%3.54.125162,159
07 Jul 20174.1250.000.00%3.8754.12512,019
06 Jul 20174.1250.000.00%3.54.125200,000
05 Jul 20174.125+0.13+3.13%3.54.125112,500
04 Jul 201740.000.00%3.5440,000
03 Jul 20174+0.13+3.23%3.254401,300
30 Jun 20173.8750.000.00%3.253.87521,856
29 Jun 20173.8750.000.00%3.253.875162,159
28 Jun 20173.875-0.25-6.06%3.8754.5233,828
27 Jun 20174.1250.000.00%4.1254.12515,000
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.54.12500250k76k0-
1 Month3.8754.1253.254.08580638k129k0.256.45%
3 Months5.255.253.254.36450638k82k-1.125-21.43%
6 Months6.56.53.255.251901M121k-2.375-36.54%
1 Year6.58.6253.256.236004M166k-2.375-36.54%
3 Years6.58.6253.256.236004M166k-2.375-36.54%
5 Years6.58.6253.256.236004M166k-2.375-36.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 06:55:48