Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.25p 5.50p 5.375p 5.375p 5.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.25

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20175.37500050.000.00%5.25667,803
22 Mar 20175.3750005-0.38-6.52%5.3750005630,000
21 Mar 20175.750.000.00%5.75610,000
20 Mar 20175.750.000.00%5.7560
17 Mar 20175.750.000.00%5.756153,000
16 Mar 20175.750.000.00%5.75654,128
15 Mar 20175.750.000.00%5.624999560
14 Mar 20175.75-0.13-2.13%5.56.5164,647
13 Mar 20175.87500050.000.00%5.87500056.59,841
10 Mar 20175.87500050.000.00%5.87500056.519,258
09 Mar 20175.87500050.000.00%5.87500056.534,078
08 Mar 20175.87500050.000.00%5.87500056.50
07 Mar 20175.87500050.000.00%5.87500056.50
06 Mar 20175.87500050.000.00%5.87500056.540,000
03 Mar 20175.8750005+0.13+2.17%5.755.8750005112,433
02 Mar 20175.750.000.00%5.755.7566,013
01 Mar 20175.750.000.00%5.755.7526,711
28 Feb 20175.75-0.13-2.13%5.755.8750005144,903
27 Feb 20175.8750005+0.38+6.82%5.62499955.8750005293,013
24 Feb 20175.50.000.00%5.55.75238,728
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.005.250.00000153k52k-0.375-6.52%
1 Month5.506.505.250.00000293k73k-0.125-2.27%
3 Months5.507.6255.250.000002M212k-0.125-2.27%
6 Months6.508.6255.250.000004M209k-1.125-17.31%
1 Year6.508.6255.250.000004M209k-1.125-17.31%
3 Years6.508.6255.250.000004M209k-1.125-17.31%
5 Years6.508.6255.250.000004M209k-1.125-17.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 14:07:08