Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.31

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20175.62499950.000.00%5.62499955.7588,849
17 Feb 20175.6249995-0.25-4.26%5.62499955.8750005409,990
16 Feb 20175.8750005+0.25+4.44%5.56.12499951,043,148
15 Feb 20175.6249995-0.13-2.17%5.62499956248,374
14 Feb 20175.75-0.25-4.17%5.756128,466
13 Feb 20176-0.38-5.88%5.62499956.3750005751,372
10 Feb 20176.3750005-0.13-1.92%6.256.5138,745
09 Feb 20176.50.000.00%6.256.52,552
08 Feb 20176.50.000.00%6.256.5141,580
07 Feb 20176.50.000.00%6.256.580,000
06 Feb 20176.5+0.38+6.12%6.12499956.5595,413
03 Feb 20176.12499950.000.00%66.25145,299
02 Feb 20176.12499950.000.00%6.12499956.2551,207
01 Feb 20176.1249995-0.13-2.00%66.587,287
31 Jan 20176.250.000.00%6.256.54,097
30 Jan 20176.250.000.00%6.256.516,666
27 Jan 20176.25-0.25-3.85%6.256.5223,059
26 Jan 20176.50.000.00%6.56.50
25 Jan 20176.50.000.00%6.56.573,008
24 Jan 20176.50.000.00%6.56.510,000
23 Jan 20176.5-0.25-3.70%6.12499957598,266
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.1250.005.769389k1M384k-0.375-6.25%
1 Month6.506.500.006.037001M212k-0.875-13.46%
3 Months5.8757.6250.006.495602M203k-0.25-4.26%
6 Months6.508.6250.006.867604M237k-0.875-13.46%
1 Year6.508.6250.006.867604M237k-0.875-13.46%
3 Years6.508.6250.006.867604M237k-0.875-13.46%
5 Years6.508.6250.006.867604M237k-0.875-13.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 07:29:59