Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.875p 6.75p 6.75p 517,722.00 13:34:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.57

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20176.75+0.13+1.89%6.6257289,749
17 Jan 20176.625-0.75-10.17%6.6257.625884,427
16 Jan 20177.375+0.63+9.26%6.757.3751,078,023
13 Jan 20176.75-0.25-3.57%6.757190,873
12 Jan 20177-0.13-1.75%6.757.25201,245
11 Jan 20177.125+0.50+7.55%6.1257.3751,846,749
10 Jan 20176.625+0.50+8.16%6.1256.625493,638
09 Jan 20176.125+0.50+8.89%5.6256.25169,079
06 Jan 20175.6250.000.00%5.6256.2525,000
05 Jan 20175.6250.000.00%5.6256.250
04 Jan 20175.6250.000.00%5.6256.2514,954
03 Jan 20175.625+0.13+2.27%5.56.2536,510
30 Dec 20165.50.000.00%5.56.250
29 Dec 20165.5-0.13-2.22%5.55.62550,000
28 Dec 20165.6250.000.00%5.6255.6250
23 Dec 20165.6250.000.00%5.6256.50
22 Dec 20165.6250.000.00%5.6256.5111,150
21 Dec 20165.625-0.13-2.17%5.6256.520,000
20 Dec 20165.750.000.00%5.756.50
19 Dec 20165.750.000.00%5.756.50
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.6256.6256.9820191k1M529k-0.375-5.26%
1 Month5.6257.6255.506.910502M317k1.12520.00%
3 Months7.257.6255.506.716002M142k-0.50-6.90%
6 Months6.508.6255.507.092604M238k0.253.85%
1 Year6.508.6255.507.092604M238k0.253.85%
3 Years6.508.6255.507.092604M238k0.253.85%
5 Years6.508.6255.507.092604M238k0.253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 17:13:06