Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.45

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.250.000.00%6.256.50
08 Dec 20166.250.000.00%6.256.5240,000
07 Dec 20166.25+0.63+11.11%5.6256.25165,000
06 Dec 20165.6250.000.00%5.6256.50
05 Dec 20165.6250.000.00%5.6256.512,700
02 Dec 20165.6250.000.00%5.6256.51,190
01 Dec 20165.6250.000.00%5.6256.512,784
30 Nov 20165.6250.000.00%5.6256.5219,139
29 Nov 20165.625-0.25-4.26%5.6256.559,782
28 Nov 20165.8750.000.00%5.8756.523,800
25 Nov 20165.8750.000.00%5.8756.595,104
24 Nov 20165.875-0.25-4.08%5.8756.580,000
23 Nov 20166.125-0.13-2.00%6.1257107,579
22 Nov 20166.250.000.00%6.2570
21 Nov 20166.250.000.00%6.2570
18 Nov 20166.250.000.00%6.257286,506
17 Nov 20166.250.000.00%6.25712,169
16 Nov 20166.250.000.00%6.25710,000
15 Nov 20166.250.000.00%6.2570
14 Nov 20166.250.000.00%6.25711,217
11 Nov 20166.250.000.00%6.2577,500
10 Nov 20166.250.000.00%6.25719,057
09 Nov 20166.250.000.00%6.125786,761
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6256.505.6256.22930240k84k0.6311.11%
1 Month6.257.005.6256.04250287k67k0.00-
3 Months6.508.6255.6257.190004M254k-0.25-3.85%
6 Months6.508.6255.6257.190004M254k-0.25-3.85%
1 Year6.508.6255.6257.190004M254k-0.25-3.85%
3 Years6.508.6255.6257.190004M254k-0.25-3.85%
5 Years6.508.6255.6257.190004M254k-0.25-3.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 19:24:58