Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 2,093 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 26.88

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018440.000.00%44482,093
18 Jan 201844-0.50-1.12%44486,740
17 Jan 201844.5-1.00-2.20%44.54815,454
16 Jan 201845.5+1.00+2.25%44.9999964819,115
15 Jan 201844.50.000.00%44.5488,339
12 Jan 201844.5-1.00-2.20%444861,491
11 Jan 201845.50.000.00%45.548.99999625,834
10 Jan 201845.5-2.50-5.21%45.550.542,672
09 Jan 201848+0.50+1.05%47.550138,291
08 Jan 201847.50.000.00%47.0000035027,896
05 Jan 201847.5-0.50-1.04%47.55068,145
04 Jan 201848-4.25-8.13%4852.2580,847
03 Jan 201852.25+9.25+21.51%41.552.999996982,408
02 Jan 201843.000003+7.00+19.44%34.543.000003623,854
29 Dec 2017360.000.00%34.5421,073
28 Dec 2017360.000.00%3643.513,951
27 Dec 2017360.000.00%35.543.00000312,792
22 Dec 2017360.000.00%34.54223,763
21 Dec 2017360.000.00%3643.527,981
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5484444.64177k61k22k-1.5-3.30%
1 Month365334.547.92781k982k127k822.22%
3 Months51.2554.534.546.7627334982k56k-7.25-14.15%
6 Months102.512134.553.86970982k39k-58.5-57.07%
1 Year127.5152.534.582.778401M35k-83.5-65.49%
3 Years297.5322.534.5146.113702M33k-253.5-85.21%
5 Years280322.534.5150.066202M33k-236-84.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 20:34:17