Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 9,306.00 07:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 57.22

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017117.499990.000.00%115132.514,509
25 Apr 2017117.49999-1.50-1.26%115132.511,779
24 Apr 2017119-1.00-0.83%118.513510,879
21 Apr 2017120+0.50+0.42%118.5135203,843
20 Apr 2017119.5+3.50+3.02%1161354,318
19 Apr 2017116+1.50+1.31%115132.517,037
18 Apr 2017114.5+2.00+1.78%114.5132.5138,223
13 Apr 2017112.50.000.00%111.5132.527,174
12 Apr 2017112.50.000.00%111.5132.55,409
11 Apr 2017112.5-2.00-1.75%112.51157,095
10 Apr 2017114.5-1.00-0.87%113132.527,353
07 Apr 2017115.5-2.00-1.70%115.5137.531,426
06 Apr 2017117.49999-1.00-0.84%117137.539,449
05 Apr 2017118.5-0.50-0.42%117.49999137.512,761
04 Apr 20171190.000.00%117.49999137.550,528
03 Apr 2017119-2.00-1.65%118.5137.521,416
31 Mar 20171210.000.00%120137.5561
30 Mar 2017121-2.50-2.02%120.514127,454
29 Mar 2017123.5+1.50+1.23%120137.527,054
28 Mar 2017121.999990.000.00%120137.534,089
27 Mar 2017121.99999-0.50-0.41%120137.511,459
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00135.00115.000.00004k204k49k1.501.29%
1 Month123.50141.00111.500.0000561204k36k-6.00-4.86%
3 Months133.50149.00111.500.0000561204k25k-16.00-11.99%
6 Months119.00152.50111.500.000002M51k-1.50-1.26%
1 Year179.50189.00102.500.000002M44k-62.00-34.54%
3 Years280.00322.50102.500.000002M32k-162.50-58.04%
5 Years280.00322.50102.500.000002M32k-162.50-58.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 20:51:55