Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.25% 45.50p 44.00p 47.00p 45.50p 44.75p 45.00p 12,833 11:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 27.79

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201744.5+0.50+1.14%4451.0000032,790
20 Nov 201744-1.50-3.30%4452.524,885
17 Nov 201745.50.000.00%45.552.55,622
16 Nov 201745.50.000.00%45.552.510,300
15 Nov 201745.50.000.00%45.552.52,449
14 Nov 201745.5-2.00-4.21%45.552.99999647,710
13 Nov 201747.5-1.50-3.06%47.55431,400
10 Nov 201748.999996+2.50+5.38%43.55025,710
09 Nov 201746.50.000.00%43.550334
08 Nov 201746.5-2.00-4.12%44.550110,526
07 Nov 201748.5-1.00-2.02%48.55447,614
06 Nov 201749.50.000.00%48.9999965428,937
03 Nov 201749.50.000.00%48.999996544,014
02 Nov 201749.50.000.00%49.554.526,062
01 Nov 201749.50.000.00%49.554.523,824
31 Oct 201749.50.000.00%49.554.526,298
30 Oct 201749.50.000.00%49.554.515,721
27 Oct 201749.5-1.75-3.41%49.553.585,500
26 Oct 201751.250003+0.50+0.99%48.552.99999613,922
25 Oct 201750.7499960.000.00%48.552.9999960
24 Oct 201750.749996+0.25+0.50%48.552.99999661,120
23 Oct 201750.50.000.00%48.552.99999648,812
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.552.54444.62882k25k9k0-
1 Month50.7554.543.547.95880111k26k-5.25-10.34%
3 Months9111043.553.50890213k30k-45.5-50.00%
6 Months10912443.570.00640213k21k-63.5-58.26%
1 Year122152.543.5106.778902M39k-76.5-62.70%
3 Years280322.543.5162.249402M31k-234.5-83.75%
5 Years280322.543.5162.249402M31k-234.5-83.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 11:25:38