Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 121.00p 124.00p 122.50p 122.50p 122.50p 13,021.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 59.66

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017122.500010.000.00%120137.513,021
23 Mar 2017122.500010.000.00%120137.52,457
22 Mar 2017122.500010.000.00%120137.5117,539
21 Mar 2017122.500010.000.00%122.5000114034,906
20 Mar 2017122.50001+0.50+0.41%119.5137.513,808
17 Mar 2017121.999990.000.00%119.5137.5952
16 Mar 2017121.99999+1.00+0.83%118.50001137.518,247
15 Mar 20171210.000.00%118.50001137.57,878
14 Mar 2017121+1.00+0.83%118.50001137.535,304
13 Mar 20171200.000.00%118.50001137.513,469
10 Mar 2017120+0.50+0.42%118.00001137.512,494
09 Mar 2017119.50.000.00%117.49999137.52,103
08 Mar 2017119.5-3.00-2.45%119.5142.529,250
07 Mar 2017122.500010.000.00%121.49999142.530,000
06 Mar 2017122.500010.000.00%122.50001142.51,564
03 Mar 2017122.500010.000.00%121.49999142.56,853
02 Mar 2017122.500010.000.00%121.49999142.51,085
01 Mar 2017122.500010.000.00%121.49999142.512,540
28 Feb 2017122.500010.000.00%121.49999142.517,617
27 Feb 2017122.50001-2.00-1.61%122.50001142.518,606
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.00140.00119.500.0000952118k34k0.500.41%
1 Month126.00145.00117.500.0000952118k20k-3.50-2.78%
3 Months116.50152.50115.000.00009522M58k6.005.15%
6 Months138.50152.50112.500.000002M51k-16.00-11.55%
1 Year138.50189.00102.500.000002M47k-16.00-11.55%
3 Years280.00322.50102.500.000002M32k-157.50-56.25%
5 Years280.00322.50102.500.000002M32k-157.50-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 23:40:01