Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 718 07:46:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 53.10

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171090.000.00%107.5122.51,718
26 Jun 20171090.000.00%107.5122.53,482
23 Jun 2017109-2.00-1.80%1071210
22 Jun 2017111-1.00-0.89%109121.999990
21 Jun 20171120.000.00%109.49999122.50
20 Jun 20171120.000.00%109.49999122.50
19 Jun 20171120.000.00%109121.999990
16 Jun 20171120.000.00%109.49999122.56,110
15 Jun 20171120.000.00%109.49999122.51,855
14 Jun 20171120.000.00%109121.999994,774
13 Jun 2017112+4.50+4.19%107.5121.9999916,412
12 Jun 2017107.50.000.00%107.5122.544,820
09 Jun 2017107.50.000.00%107121.999994,056
08 Jun 2017107.50.000.00%107121.9999913,670
07 Jun 2017107.5+4.50+4.37%10512050,277
06 Jun 2017103-0.50-0.48%102.51211,900
05 Jun 2017103.50.000.00%102.512023,576
02 Jun 2017103.5+1.00+0.98%102.51209,807
01 Jun 2017102.5-4.00-3.76%102.512046,374
31 May 2017106.5-2.00-1.84%106.5122.510,714
30 May 2017108.50.000.00%108.5122.513,334
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112122.51070.000003k1k-3-2.68%
1 Month108.5122.5102.50.0000050k12k0.50.46%
3 Months119137.5102.50.000001M38k-10-8.40%
6 Months115152.5102.50.000002M47k-6-5.22%
1 Year106189102.50.000002M40k32.83%
3 Years280322.5102.50.000002M32k-171-61.07%
5 Years280322.5102.50.000002M32k-171-61.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 21:07:04