Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 108.50p 107.00p 110.00p 109.00p 108.50p 109.00p 3,305 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 52.84

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017108.5-0.50-0.46%1071213,305
25 May 20171090.000.00%10912434,280
24 May 20171090.000.00%109124918
23 May 20171090.000.00%1091241,382
22 May 2017109+0.50+0.46%10712115,748
19 May 2017108.50.000.00%108.5128.52,847
18 May 2017108.50.000.00%108.51299,191
17 May 2017108.50.000.00%107127.510,357
16 May 2017108.50.000.00%108.51132,502
15 May 2017108.5-2.00-1.81%108127.565,365
12 May 2017110.5-3.00-2.64%110.5132.530,629
11 May 2017113.499990.000.00%113.49999132.54,212
10 May 2017113.49999-1.50-1.30%113132.56,030
09 May 2017115-2.00-1.71%11513430,350
08 May 2017117-1.00-0.85%115132.510,271
05 May 20171180.000.00%115132.51,042,816
04 May 20171180.000.00%118135.54,478
03 May 20171180.000.00%118135.58,025
02 May 2017118+0.50+0.43%115132.55,716
28 Apr 2017117.499990.000.00%115132.510,000
27 Apr 2017117.499990.000.00%115132.59,306
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5128.51070.000091834k11k0-
1 Month117.5135.51070.00009181M68k-9-7.66%
3 Months122.5142.51070.00005611M42k-14-11.43%
6 Months121152.51070.000002M58k-12.5-10.33%
1 Year141189102.50.000002M40k-32.5-23.05%
3 Years280322.5102.50.000002M33k-171.5-61.25%
5 Years280322.5102.50.000002M33k-171.5-61.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 13:51:29