Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p 102.50p 102.50p 102.50p 6,104 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 49.94

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017102.50.000.00%100117.499996,104
20 Jul 2017102.50.000.00%102.512016,889
19 Jul 2017102.5-1.00-0.97%102.51204,398
18 Jul 2017103.50.000.00%103.5121.4999911,600
17 Jul 2017103.50.000.00%102.512017,726
14 Jul 2017103.5-0.50-0.48%102.51201,649
13 Jul 20171040.000.00%100117.4999924,441
12 Jul 2017104-1.00-0.95%102.51206,124
11 Jul 2017105+1.00+0.96%102.512018,586
10 Jul 2017104-0.50-0.48%101118349
07 Jul 2017104.50.000.00%1031203,754
06 Jul 2017104.5-1.00-0.95%103120921
05 Jul 2017105.49999-2.50-2.31%105.49999122.516,372
04 Jul 20171080.000.00%1051201,681
03 Jul 20171080.000.00%105120200
30 Jun 2017108-1.00-0.92%1051204,025
29 Jun 20171090.000.00%107.5122.529,008
28 Jun 20171090.000.00%105120718
27 Jun 20171090.000.00%107.5122.51,718
26 Jun 20171090.000.00%107.5122.53,482
23 Jun 2017109-2.00-1.80%1071210
22 Jun 2017111-1.00-0.89%109121.999990
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5121.5102.50.00002k18k10k-1-0.97%
1 Month110122.51000.0000029k8k-7.5-6.82%
3 Months117.5135.51000.000001M29k-15-12.77%
6 Months127.5152.51000.000001M30k-25-19.61%
1 Year117.51891000.000002M40k-15-12.77%
3 Years280322.51000.000002M32k-177.5-63.39%
5 Years280322.51000.000002M32k-177.5-63.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 08:55:36