Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.04% 72.00p 71.00p 73.00p 74.00p 72.00p 74.00p 15,056 10:23:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 35.08

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201773.5-2.50-3.29%7077.53,077
21 Sep 2017760.000.00%70763,837
20 Sep 201776-1.50-1.94%7078.512,319
19 Sep 201777.5-4.00-4.91%7581.532,349
18 Sep 201781.5-2.50-2.98%758413,089
15 Sep 201784-1.50-1.75%7886.50000714,631
14 Sep 201785.50.000.00%7886.500007815
13 Sep 201785.5-1.00-1.16%7885.52,554
12 Sep 201786.5000070.000.00%7886.5000071,656
11 Sep 201786.5000070.000.00%7587.57,477
08 Sep 201786.500007-1.00-1.14%86.500007107.519,727
07 Sep 201787.50.000.00%87107.5212
06 Sep 201787.5-2.50-2.78%87.5107.510,493
05 Sep 201789.9999920.000.00%89.999992109.499997,528
04 Sep 201789.999992+1.50+1.69%89.99999211010,211
01 Sep 201788.50.000.00%88107.5560
31 Aug 201788.50.000.00%87.5107.55,352
30 Aug 201788.5-2.50-2.75%88.5107.533,113
29 Aug 201791-1.50-1.62%911119,577
25 Aug 201792.5+2.00+2.21%89.999992107.527,742
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84847077.74453k32k13k-12-14.29%
1 Month92.51117084.314021233k10k-20.5-22.16%
3 Months108122.57097.021020078k13k-36-33.33%
6 Months122.514170111.265401M25k-50.5-41.22%
1 Year137.5152.570118.352602M38k-65.5-47.64%
3 Years280322.570170.709902M30k-208-74.29%
5 Years280322.570170.709902M30k-208-74.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 15:19:35