Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.22% 124.00p 123.00p 125.00p 124.00p 122.50p 122.50p 10,226.00 15:58:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 60.39

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017124+1.50+1.22%12012510,226
17 Jan 2017122.5+1.00+0.82%118122.511,805
16 Jan 2017121.50.000.00%1201258,004
13 Jan 2017121.50.000.00%1201256,977
12 Jan 2017121.50.000.00%1201254,202
11 Jan 2017121.5+1.00+0.83%117122.51,691,313
10 Jan 2017120.50.000.00%118.5122.5147,670
09 Jan 2017120.50.000.00%1171212,540
06 Jan 2017120.5+1.00+0.84%115120.541,379
05 Jan 2017119.5-4.00-3.24%119.512640,011
04 Jan 2017123.50.000.00%12012628,723
03 Jan 2017123.5+6.00+5.11%115123.552,007
30 Dec 2016117.5+1.00+0.86%11512026,549
29 Dec 2016116.5+1.50+1.30%115119.535,154
28 Dec 20161150.000.00%115119.551,132
23 Dec 2016115-0.50-0.43%115119.535,846
22 Dec 2016115.5+3.00+2.67%112.5117.518,052
21 Dec 2016112.5-3.50-3.02%112.5118.553,906
20 Dec 2016116+2.50+2.20%112.5120811,757
19 Dec 2016113.5-1.50-1.30%113.5120507,688
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50125.00117.00121.50694k2M344k3.502.90%
1 Month115.00126.00112.50120.81753k2M133k9.007.83%
3 Months121.00130.00112.50118.894202M75k3.002.48%
6 Months120.00189.00110.00123.928402M50k4.003.33%
1 Year177.50189.00102.50141.841402M44k-53.50-30.14%
3 Years280.00322.50102.50184.769002M32k-156.00-55.71%
5 Years280.00322.50102.50184.769002M32k-156.00-55.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 00:13:53