Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 117.00p 118.00p 117.50p 117.50p 117.50p 9,373.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 57.22

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016117.50.000.00%116.51259,373
07 Dec 2016117.5-1.00-0.84%11712558,878
06 Dec 2016118.50.000.00%1171250
05 Dec 2016118.50.000.00%11812543,391
02 Dec 2016118.50.000.00%1171250
01 Dec 2016118.5-0.50-0.42%117.51252,500
30 Nov 2016119-1.50-1.24%1181253,858
29 Nov 2016120.50.000.00%1181257,847
28 Nov 2016120.5-0.50-0.41%118.512511,462
25 Nov 20161210.000.00%118.51254,688
24 Nov 20161210.000.00%119.51256,701
23 Nov 2016121-1.00-0.82%119.51253,380
22 Nov 2016122-3.00-2.40%12212843,774
21 Nov 2016125-1.50-1.19%1221262,150
18 Nov 2016126.50.000.00%123.5127.560,927
17 Nov 2016126.5+0.50+0.40%12513010,500
16 Nov 2016126-0.50-0.40%12513018,156
15 Nov 2016126.5+7.00+5.86%120127.514,782
14 Nov 2016119.50.000.00%118.5122.50
11 Nov 2016119.5+1.00+0.84%117122.582,877
10 Nov 2016118.50.000.00%114.51201,000
09 Nov 2016118.50.000.00%114.51204,935
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00125.00117.00117.9380059k21k-1.50-1.26%
1 Month118.50130.00114.50121.4042083k19k-1.00-0.84%
3 Months135.00152.25114.50123.49390460k27k-17.50-12.96%
6 Months137.50189.00102.50129.82280460k23k-20.00-14.55%
1 Year228.50238.50102.50158.536002M34k-111.00-48.58%
3 Years280.00322.50102.50202.970702M26k-162.50-58.04%
5 Years280.00322.50102.50202.970702M26k-162.50-58.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 02:03:58