Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 126.50p 126.00p 127.00p 126.50p 125.50p 126.00p 2,930.00 15:35:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -11.2 -36.0 - 61.60

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017126.50001+0.50+0.40%123.5142.52,930
20 Feb 2017126.000010.000.00%126.0000114516,811
17 Feb 2017126.00001-2.50-1.95%126.0000114523,914
16 Feb 2017128.5-0.50-0.39%127.51455,768
15 Feb 20171290.000.00%125142.522,000
14 Feb 2017129-1.50-1.15%126.0000114330,519
13 Feb 2017130.5-1.50-1.14%130.5147.522,225
10 Feb 20171320.000.00%1281441,104
09 Feb 2017132-0.50-0.38%131.5147.516,904
08 Feb 2017132.5-1.00-0.75%132.5147.516,119
07 Feb 2017133.5-0.50-0.37%132.5147.524,694
06 Feb 2017134-0.50-0.37%131145.549,152
03 Feb 2017134.5+1.00+0.75%132147.523,576
02 Feb 2017133.50.000.00%133.514924,675
01 Feb 2017133.5-0.50-0.37%13014553,539
31 Jan 2017134-2.50-1.83%133.514924,992
30 Jan 2017136.5+1.00+0.74%135.514917,293
27 Jan 2017135.5+2.00+1.50%13214738,958
26 Jan 2017133.5+3.00+2.30%13014529,861
25 Jan 2017130.5-2.50-1.88%130.5147.535,549
24 Jan 2017133-3.50-2.56%133146.567,984
23 Jan 2017136.5-5.50-3.87%136.5152.583,530
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.50145.00125.000.00006k31k20k-4.00-3.07%
1 Month136.50149.00125.000.00001k68k27k-10.00-7.33%
3 Months120.50152.50112.500.000002M84k6.004.98%
6 Months157.50189.00112.500.000002M52k-31.00-19.68%
1 Year171.00189.00102.500.000002M46k-44.50-26.02%
3 Years280.00322.50102.500.000002M32k-153.50-54.82%
5 Years280.00322.50102.500.000002M32k-153.50-54.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 01:47:19