Share Name Share Symbol Market Type Share ISIN Share Description
Mid-States LSE:MST London Ordinary Share GB0002683034 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 0.4 -2.7 -1.0 - 1.88

Mid-states (MST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171.6250.000.00%1.6251.6250
19 Oct 20171.6250.000.00%1.6251.6250
18 Oct 20171.6250.000.00%1.6251.6250
17 Oct 20171.6250.000.00%1.6251.6250
16 Oct 20171.6250.000.00%1.6251.6250
13 Oct 20171.6250.000.00%1.6251.6250
12 Oct 20171.6250.000.00%1.6251.6250
11 Oct 20171.6250.000.00%1.6251.6250
10 Oct 20171.6250.000.00%1.6251.6250
09 Oct 20171.6250.000.00%1.6251.6250
06 Oct 20171.6250.000.00%1.6251.6250
05 Oct 20171.6250.000.00%1.6251.6250
04 Oct 20171.6250.000.00%1.6251.6250
03 Oct 20171.6250.000.00%1.6251.6250
02 Oct 20171.6250.000.00%1.6251.6250
29 Sep 20171.6250.000.00%1.6251.6250
28 Sep 20171.6250.000.00%1.6251.6250
27 Sep 20171.6250.000.00%1.6251.6250
26 Sep 20171.6250.000.00%1.6251.6250
25 Sep 20171.6250.000.00%1.6251.6250
22 Sep 20171.6250.000.00%1.6251.6250
21 Sep 20171.6250.000.00%1.6251.6250
Download more Mid-States Historical Data

Mid-States (MST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 06:55:04