Share Name Share Symbol Market Type Share ISIN Share Description
Mice Grp. LSE:MEG London Ordinary Share GB0006064751 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 185.0 -6.3 -2.5 - 10.63

Mice Group (MEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201860.000.00%660
17 Jan 201860.000.00%660
16 Jan 201860.000.00%660
15 Jan 201860.000.00%660
12 Jan 201860.000.00%660
11 Jan 201860.000.00%660
10 Jan 201860.000.00%660
09 Jan 201860.000.00%660
08 Jan 201860.000.00%660
05 Jan 201860.000.00%660
04 Jan 201860.000.00%660
03 Jan 201860.000.00%660
02 Jan 201860.000.00%660
29 Dec 201760.000.00%660
28 Dec 201760.000.00%660
27 Dec 201760.000.00%660
22 Dec 201760.000.00%660
21 Dec 201760.000.00%660
20 Dec 201760.000.00%660
19 Dec 201760.000.00%660
Download more Mice Grp. Historical Data

Mice Grp. (MEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 07:45:51