Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch Com. Inc Inv Tst LSE:MLCO London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.75p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
6.1 5.4 5.3 32.7 0.00

Merrill Lynch Com (MLCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017172.750010.000.00%172.75001172.750010
21 Aug 2017172.750010.000.00%172.75001172.750010
18 Aug 2017172.750010.000.00%172.75001172.750010
17 Aug 2017172.750010.000.00%172.75001172.750010
16 Aug 2017172.750010.000.00%172.75001172.750010
15 Aug 2017172.750010.000.00%172.75001172.750010
14 Aug 2017172.750010.000.00%172.75001172.750010
11 Aug 2017172.750010.000.00%172.75001172.750010
10 Aug 2017172.750010.000.00%172.75001172.750010
09 Aug 2017172.750010.000.00%172.75001172.750010
08 Aug 2017172.750010.000.00%172.75001172.750010
07 Aug 2017172.750010.000.00%172.75001172.750010
04 Aug 2017172.750010.000.00%172.75001172.750010
03 Aug 2017172.750010.000.00%172.75001172.750010
02 Aug 2017172.750010.000.00%172.75001172.750010
01 Aug 2017172.750010.000.00%172.75001172.750010
31 Jul 2017172.750010.000.00%172.75001172.750010
28 Jul 2017172.750010.000.00%172.75001172.750010
27 Jul 2017172.750010.000.00%172.75001172.750010
26 Jul 2017172.750010.000.00%172.75001172.750010
25 Jul 2017172.750010.000.00%172.75001172.750010
24 Jul 2017172.750010.000.00%172.75001172.750010
Download more Merrill Lynch Com. Inc Inv Tst Historical Data

Merrill Lynch Com. Inc Inv Tst (MLCO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 10:09:36