Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.62% 499.40p 499.20p 499.40p 505.50p 499.00p 499.90p 53,237 14:46:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 22.6 3,871.76

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017502.49996-7.00-1.37%500.5509.51,557,961
21 Jun 2017509.5+1.50+0.30%504.000035101,566,757
20 Jun 2017508+4.00+0.79%503.49996510.52,524,622
19 Jun 2017504.00003-2.00-0.40%501.999965102,404,171
16 Jun 2017506.00003+14.20+2.89%493.200015073,505,235
15 Jun 2017491.79998-9.70-1.93%485.39999499.899992,018,659
14 Jun 2017501.5+3.80+0.76%496502.999961,955,053
13 Jun 2017497.70001+1.90+0.38%493.200015002,358,080
12 Jun 2017495.79998-1.50-0.30%492.899994972,005,051
09 Jun 2017497.29998+6.50+1.32%489.65013,831,718
08 Jun 2017490.80001-3.90-0.79%488.50003499.53,614,469
07 Jun 2017494.70001-3.10-0.62%493499.200011,739,306
06 Jun 2017497.79998-2.20-0.44%495.59997499.799982,198,327
05 Jun 2017500-3.50-0.70%499.29998505.500031,860,480
02 Jun 2017503.49996-1.50-0.30%500.5508.51,485,875
01 Jun 2017505.00003+3.00+0.60%500.55073,462,239
31 May 2017501.99996-1.00-0.20%5015072,442,875
30 May 2017502.999960.000.00%497.20001506.55,890,536
26 May 2017502.99996+10.80+2.19%490.5503.499963,267,396
25 May 2017492.20001+4.40+0.90%486.6492.200011,729,658
24 May 2017487.80001+6.90+1.43%478.90002487.800013,804,607
23 May 2017480.90002-1.20-0.25%480.40002486.499961,484,109
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493.2510.5493.20.00002M4M2M6.21.26%
1 Month490.8510.5485.40.00001M6M3M8.61.75%
3 Months450.4510.5437.80.00001M7M3M4910.88%
6 Months465.3510.5407.40.0000334k11M3M34.17.33%
1 Year368510.5361.80.0000211k11M3M131.435.71%
3 Years509.5593.5337.60.0000143k18M2M-10.1-1.98%
5 Years381.1593.5337.60.0000143k18M2M118.331.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 14:01:50