Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.43% 416.10p 416.00p 416.30p 420.40p 411.30p 420.40p 3,333,099.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,647.2 210.2 23.2 17.9 3,225.95

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017416.09998-1.80-0.43%411.30002420.43,333,099
17 Feb 2017417.90002-6.10-1.44%416.09998425.699982,634,294
16 Feb 2017423.99997-11.00-2.53%419.14342,883,803
15 Feb 2017435+0.90+0.21%434.40002437.300021,413,538
14 Feb 2017434.1-0.70-0.16%431436.91,734,244
13 Feb 2017434.8+2.50+0.58%430.59998436.52,149,022
10 Feb 2017432.3+4.00+0.93%427.30002433.099982,526,807
09 Feb 2017428.3-0.50-0.12%425.50003431.71,866,577
08 Feb 2017428.8+4.70+1.11%421.9431.34,137,161
07 Feb 2017424.1+6.60+1.58%416.8424.500032,055,336
06 Feb 2017417.5+3.20+0.77%414.34191,817,017
03 Feb 2017414.3+0.40+0.10%413417.400021,348,689
02 Feb 2017413.9+0.40+0.10%411.8416.099981,941,486
01 Feb 2017413.5-4.40-1.05%413.5419.62,215,384
31 Jan 2017417.90002+0.40+0.10%415.90002422.13,339,931
30 Jan 2017417.5-11.90-2.77%414.3425.000032,910,699
27 Jan 2017429.4-3.60-0.83%426.19998434.400021,611,174
26 Jan 2017433-2.30-0.53%431.09998436.699981,131,886
25 Jan 2017435.3-2.70-0.62%435.3443.11,641,254
24 Jan 2017437.99997+1.80+0.41%434.3440.000031,955,535
23 Jan 2017436.2+1.00+0.23%430.4438.12,153,855
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week433.70437.30411.30427.71761M3M2M-17.60-4.06%
1 Month434.30443.10411.30425.68631M4M2M-18.20-4.19%
3 Months468.20480.50411.30450.0121500k10M2M-52.10-11.13%
6 Months459.40485.10411.30453.6559500k10M2M-43.30-9.43%
1 Year381.20485.10361.80435.5674500k10M2M34.909.16%
3 Years511.50593.50337.60457.3314182k18M2M-95.40-18.65%
5 Years386.00593.50337.60454.7043182k18M2M30.107.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 05:22:44