Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.15% 462.50p 462.40p 462.60p 467.10p 461.10p 464.10p 2,792,432.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 20.9 3,585.68

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017462.5-0.70-0.15%461.1467.12,792,432
27 Apr 2017463.20001-9.90-2.09%460468.53,047,569
26 Apr 2017473.1+7.30+1.57%461.59997474.63,121,990
25 Apr 2017465.79998+3.70+0.80%459.6471.300012,833,689
24 Apr 2017462.09997+9.00+1.99%457.00003464.099972,580,896
21 Apr 2017453.1+1.20+0.27%450453.899992,741,234
20 Apr 2017451.89999+6.40+1.44%444.39999452.399991,990,970
19 Apr 2017445.5-0.70-0.16%443.39999448.799982,253,891
18 Apr 2017446.20001-10.80-2.36%445.5458.17,440,140
13 Apr 2017457.00003-3.50-0.76%455.6462.099972,239,655
12 Apr 2017460.5+13.60+3.04%454.1463.54,417,291
11 Apr 2017446.90002+5.90+1.34%438.99996448.299982,029,367
10 Apr 2017441.00003-4.50-1.01%440.50003448.900021,508,992
07 Apr 2017445.5+3.30+0.75%440.69998447.799981,693,215
06 Apr 2017442.19998+0.20+0.05%438.6445.399991,748,405
05 Apr 2017442.00003+0.50+0.11%440.6445.700011,729,971
04 Apr 2017441.50003+2.00+0.46%438.1444.11,731,695
03 Apr 2017439.49996-5.80-1.30%437.80001452.399992,692,898
31 Mar 2017445.29998-3.40-0.76%445.29998453.699982,808,208
30 Mar 2017448.70001+1.40+0.31%441.800014531,720,310
29 Mar 2017447.29998+2.30+0.52%442.199984483,211,476
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00474.60450.000.00003M3M3M12.502.78%
1 Month450.40474.60437.800.00002M7M3M12.102.69%
3 Months415.70478.00407.400.00001M11M3M46.8011.26%
6 Months425.70480.50407.400.0000334k11M3M36.808.64%
1 Year415.60485.10361.800.0000211k11M2M46.9011.28%
3 Years476.00593.50337.600.0000143k18M2M-13.50-2.84%
5 Years412.10593.50337.600.0000143k18M2M50.4012.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 15:31:55