Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +1.01% 488.50p 488.40p 488.70p 489.80p 481.50p 485.00p 1,116,800 14:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 22.1 3,789.67

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017483.6+2.60+0.54%476.6487.699983,579,266
20 Nov 2017481+2.40+0.50%476.20001483.799982,524,510
17 Nov 2017478.59997+1.80+0.38%474.69998482.61,403,030
16 Nov 2017476.79998-0.80-0.17%474.6480.200012,089,312
15 Nov 2017477.59997-4.10-0.85%471.07519481.599973,043,422
14 Nov 2017481.70001+9.10+1.93%463.40002483.299985,988,843
13 Nov 2017472.6-19.00-3.86%471.89999492.341273,863,601
10 Nov 2017491.6-5.50-1.11%490.1499.087492,030,714
09 Nov 2017497.09997-11.40-2.24%496.70001510.247682,497,831
08 Nov 2017508.5-8.00-1.55%508523.51,590,120
07 Nov 2017516.5-7.00-1.34%515.5525.700011,179,000
06 Nov 2017523.5-2.50-0.48%523.5528890,989
03 Nov 2017526+7.00+1.35%518526889,249
02 Nov 2017519+1.00+0.19%513.5522914,168
01 Nov 2017518-0.50-0.10%515.5526.52,611,792
31 Oct 2017518.5-2.50-0.48%5145241,696,205
30 Oct 2017521+2.50+0.48%518.55241,286,874
27 Oct 2017518.5-1.00-0.19%518524.51,246,842
26 Oct 2017519.5+5.50+1.07%512.99304520980,952
25 Oct 2017514+3.00+0.59%508.5516.52,260,827
24 Oct 2017511-2.00-0.39%506.4924514.52,541,270
23 Oct 2017513+6.00+1.18%505.50003513.51,639,285
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480489.8471.0752479.95691M4M3M8.51.77%
1 Month510.5528463.4495.6125889k6M2M-22-4.31%
3 Months502530463.4505.7387587k6M2M-13.5-2.69%
6 Months481.8530463.4500.3198587k7M2M6.71.39%
1 Year455530407.4475.2776334k11M2M33.57.36%
3 Years493.6593.5337.6458.2063182k18M2M-5.1-1.03%
5 Years381.1593.5337.6467.6332143k18M2M107.428.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 15:08:35