Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.34% 446.50p 446.40p 446.60p 448.00p 442.20p 445.70p 1,668,246.00 16:04:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 20.2 3,461.64

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017445+7.90+1.81%443.44505,755,761
27 Mar 2017437.1-3.60-0.82%434.5439.199981,860,983
24 Mar 2017440.699980.000.00%437.9447.72,526,391
23 Mar 2017440.69998-0.50-0.11%430.90002441.300022,165,464
22 Mar 2017441.19998-6.40-1.43%438.4446.900021,601,262
21 Mar 2017447.59998-4.10-0.91%447454.199982,240,226
20 Mar 2017451.7+4.70+1.05%445.54531,836,980
17 Mar 2017447-6.50-1.43%445.9453.800022,257,120
16 Mar 2017453.5-2.00-0.44%451459.61,754,673
15 Mar 2017455.49997+2.00+0.44%450455.999971,872,922
14 Mar 2017453.5+0.60+0.13%450.1456.500032,430,957
13 Mar 2017452.9-3.30-0.72%452460.11,670,638
10 Mar 2017456.19998+1.80+0.40%453.19998459.52,578,695
09 Mar 2017454.4-1.40-0.31%452.1460.62,037,898
08 Mar 2017455.80002-1.60-0.35%453.19998459.45,364,479
07 Mar 2017457.4+1.10+0.24%454.1458.199983,025,878
06 Mar 2017456.30002-2.00-0.44%455.4466.52,975,854
03 Mar 2017458.30002-10.30-2.20%456.69998468.43,514,785
02 Mar 2017468.6+9.00+1.96%464.90002473.199984,494,473
01 Mar 2017459.6-10.90-2.32%457.30002474.95,322,151
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446.90450.00430.900.00002M6M3M-0.40-0.09%
1 Month474.90474.90430.900.00002M6M3M-28.40-5.98%
3 Months450.80478.00407.400.0000895k11M3M-4.30-0.95%
6 Months448.90480.50407.400.0000334k11M3M-2.40-0.53%
1 Year399.20485.10361.800.0000211k11M2M47.3011.85%
3 Years483.20593.50337.600.0000143k18M2M-36.70-7.60%
5 Years411.50593.50337.600.0000143k18M2M35.008.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 15:19:08