Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.17% 474.70p 474.40p 474.60p 480.50p 472.10p 477.20p 662,613.00 13:56:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,647.2 210.2 23.2 20.5 3,680.27

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016475.5+3.50+0.74%468.8476.75,097,001
06 Dec 2016472+0.20+0.04%468.9473.92,300,711
05 Dec 2016471.8+2.60+0.55%465.3477.21,796,617
02 Dec 2016469.2-6.00-1.26%467471.82,204,597
01 Dec 2016475.2+2.80+0.59%467.9476.31,603,762
30 Nov 2016472.4+1.00+0.21%469.9475.72,837,191
29 Nov 2016471.4+5.40+1.16%463.8471.41,834,493
28 Nov 20164660.000.00%463.6469.61,607,516
25 Nov 2016466-1.40-0.30%464.3472.92,296,541
24 Nov 2016467.4+4.20+0.91%460471.63,016,444
23 Nov 2016463.2+7.50+1.65%449.9476.98,415,064
22 Nov 2016455.7+0.90+0.20%452.6458.83,621,942
21 Nov 2016454.8+6.20+1.38%449.4458.72,749,788
18 Nov 2016448.6-11.90-2.58%446.6460.61,615,917
17 Nov 2016460.5+4.40+0.96%453.9460.73,437,966
16 Nov 2016456.1-6.80-1.47%454.4466.52,157,146
15 Nov 2016462.9+17.70+3.98%457.44703,060,517
14 Nov 2016445.2+1.00+0.23%438.2450.52,512,404
11 Nov 2016444.2-14.90-3.25%442.1462.82,710,652
10 Nov 2016459.1+10.30+2.30%4494652,458,202
09 Nov 2016448.8+17.00+3.94%424.1450.52,400,104
08 Nov 2016431.8-0.40-0.09%428.8434.6984,125
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.60480.50465.30473.26432M5M3M1.100.23%
1 Month449.00480.50438.20463.01572M8M3M25.705.72%
3 Months464.40480.50423.80455.5499984k8M3M10.302.22%
6 Months391.40485.10361.80443.6239211k8M2M83.3021.28%
1 Year365.00485.10342.40414.5726182k18M2M109.7030.05%
3 Years496.30593.50337.60460.3327143k18M2M-21.60-4.35%
5 Years338.70593.50335.10451.1994143k18M2M136.0040.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 14:11:12