Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.69% 508.50p 508.50p 509.00p 510.50p 503.50p 504.50p 1,000,566 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 23.0 3,944.83

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017508.5+3.50+0.69%503.49996510.51,000,566
19 Sep 2017505.00003+5.00+1.00%5015071,403,545
18 Sep 2017500+9.00+1.83%494.09997504.000031,294,208
15 Sep 2017491-10.50-2.09%491501.52,638,320
14 Sep 2017501.5-4.00-0.79%500.5508.51,301,828
13 Sep 2017505.50003-6.50-1.27%504.000035111,540,722
12 Sep 2017512+8.50+1.69%504.000035151,655,616
11 Sep 2017503.49996-2.00-0.40%503.49996510.5702,481
08 Sep 2017505.50003+3.50+0.70%497.90002506.000031,771,979
07 Sep 2017501.99996-4.50-0.89%497.29998502.999961,400,111
06 Sep 2017506.5-7.50-1.46%506.00003512.51,351,072
05 Sep 2017514-1.00-0.19%513.55201,128,941
04 Sep 2017515-1.50-0.29%511516.5586,935
01 Sep 2017516.5-1.50-0.29%5145191,577,009
31 Aug 2017518+10.00+1.97%504.500035204,993,456
30 Aug 2017508+9.20+1.84%501.99996509.51,850,460
29 Aug 2017498.79998-7.20-1.42%494.09997507.51,678,049
25 Aug 2017506.00003-0.50-0.10%504.50003511727,461
24 Aug 2017506.5-3.50-0.69%506.000035111,092,962
23 Aug 2017510+12.50+2.51%505.500035172,145,783
22 Aug 2017497.5+1.10+0.22%491.79998498.799981,041,496
21 Aug 2017496.40002-0.50-0.10%492.70001497.29998757,002
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week511511491499.22961M3M2M-2.5-0.49%
1 Month509.5520491507.2495587k5M2M-1-0.20%
3 Months488.9520472.8497.6004587k7M2M19.64.01%
6 Months446.9520430.9484.7210587k7M2M61.613.78%
1 Year465520407.4467.0250334k11M3M43.59.35%
3 Years473.2593.5337.6455.8298182k18M2M35.37.46%
5 Years398.3593.5337.6464.6256143k18M2M110.227.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 00:00:02