Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.80p +2.19% 503.00p 502.00p 502.50p 503.50p 490.50p 490.80p 3,267,396 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 22.8 3,899.67

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017502.99996+10.80+2.19%490.5503.499963,267,396
25 May 2017492.20001+4.40+0.90%486.6492.200011,729,658
24 May 2017487.80001+6.90+1.43%478.90002487.800013,804,607
23 May 2017480.90002-1.20-0.25%480.40002486.499961,484,109
22 May 2017482.1-3.70-0.76%480.59997490.300011,881,100
19 May 2017485.80001+6.40+1.33%479.59997487.800012,151,030
18 May 2017479.40002-12.50-2.54%471.19998494.55,886,378
17 May 2017491.89999-4.20-0.85%490.64994,662,329
16 May 2017496.09997+9.00+1.85%487.1498.16,790,695
15 May 2017487.1+6.10+1.27%478.79998487.13,780,073
12 May 2017481-0.10-0.02%477.599974822,074,039
11 May 2017481.09997+1.30+0.27%475.70001481.799983,241,144
10 May 2017479.79998-0.80-0.17%479.09997482.200012,000,921
09 May 2017480.59997+6.40+1.35%474.5482.299981,901,169
08 May 2017474.19998-5.80-1.21%473.69998478.400024,083,607
05 May 2017480+4.40+0.93%471.699984801,812,216
04 May 2017475.6+3.80+0.81%471.39999475.700012,376,096
03 May 2017471.80001+3.80+0.81%465.20001472.399992,539,720
02 May 2017468+5.50+1.19%460469.51,969,830
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week479.9503.5478.90.00001M4M2M23.14.81%
1 Month464.1503.54600.00001M7M3M38.98.38%
3 Months468.4503.5430.90.00001M7M3M34.67.39%
6 Months466.2503.5407.40.0000334k11M3M36.87.89%
1 Year388.1503.5361.80.0000211k11M3M114.929.61%
3 Years483.6593.5337.60.0000143k18M2M19.44.01%
5 Years379.7593.5337.60.0000143k18M2M123.332.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 05:55:05