Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.23% 436.20p 435.80p 436.00p 438.10p 430.40p 434.30p 2,153,855.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,647.2 210.2 23.2 18.8 3,381.78

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017436.2+1.00+0.23%430.4438.12,153,855
20 Jan 2017435.2-6.80-1.54%432.9438.31,548,142
19 Jan 2017442+2.00+0.45%441.7455.72,232,838
18 Jan 2017440-0.40-0.09%436.4441.32,553,920
17 Jan 2017440.4-3.80-0.86%439.7445.81,776,677
16 Jan 2017444.2-1.00-0.22%443.4447.9894,817
13 Jan 2017445.2+0.30+0.07%443.4447.52,795,211
12 Jan 2017444.9-4.10-0.91%444.94501,562,741
11 Jan 2017449-3.80-0.84%445.4451.42,322,416
10 Jan 2017452.8+4.80+1.07%444.9454.34,324,836
09 Jan 2017448-1.40-0.31%446.7454.13,488,193
06 Jan 2017449.4-1.00-0.22%446.8452.82,776,933
05 Jan 2017450.4+4.30+0.96%443.8454.52,456,535
04 Jan 2017446.1-5.20-1.15%445.4451.72,842,658
03 Jan 2017451.3-7.30-1.59%450.6461.16,584,828
30 Dec 2016458.6-0.40-0.09%452.8459.3566,298
29 Dec 2016459-7.00-1.50%455.1463.42,296,550
28 Dec 2016466-0.30-0.06%464.4468.21,952,405
23 Dec 2016466.3+1.50+0.32%457.1469.7499,912
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.20455.70430.40440.1669895k3M2M-9.00-2.02%
1 Month465.30468.20430.40448.7535566k7M3M-29.10-6.25%
3 Months433.60480.50424.10458.1487500k10M3M2.600.60%
6 Months415.70485.10398.30455.5787500k10M3M20.504.93%
1 Year361.90485.10342.40427.9364211k10M2M74.3020.53%
3 Years538.00593.50337.60459.2877143k18M2M-101.80-18.92%
5 Years365.40593.50337.60453.4842143k18M2M70.8019.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 21:02:20