Share Name Share Symbol Market Type Share ISIN Share Description
Meggitt Plc LSE:MGGT London Ordinary Share GB0005758098 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +1.26% 499.60p 500.00p 500.50p 506.00p 493.80p 494.50p 4,479,445 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,992.4 195.5 22.1 22.6 3,873.31

Meggitt (MGGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017499.6+6.20+1.26%493.79998506.000034,479,445
24 Jul 2017493.39999-1.40-0.28%490.5499.299983,638,472
21 Jul 2017494.79998-4.40-0.88%491505.500031,749,077
20 Jul 2017499.20001+2.10+0.42%497.70001506.51,430,334
19 Jul 2017497.09997+4.10+0.83%490.5498.56,638,069
18 Jul 2017493+2.20+0.45%486.6495.299981,220,638
17 Jul 2017490.80001-0.40-0.08%486.30001494.59997890,829
14 Jul 2017491.20001+2.70+0.55%487.69998493.51,836,207
13 Jul 2017488.50003+2.10+0.43%484.89999490.300011,440,774
12 Jul 2017486.39999+1.10+0.23%482.89999491.399991,958,049
11 Jul 2017485.30001-3.30-0.68%481.90002490.699982,199,460
10 Jul 2017488.6-1.40-0.29%485.1492.61,501,972
07 Jul 2017490.00003+1.00+0.20%486.1491.51,635,750
06 Jul 2017489.00003-2.20-0.45%487.1494.099972,526,303
05 Jul 2017491.20001+13.60+2.85%483.5491.200013,878,177
04 Jul 2017477.59997+0.60+0.13%474.39999478.200011,722,381
03 Jul 2017477+0.10+0.02%472.800014812,700,735
30 Jun 2017476.89999-4.90-1.02%476.89999485.54,529,437
29 Jun 2017481.79998-9.60-1.95%480.70001493.52,401,256
28 Jun 2017491.39999+1.00+0.20%487.1494.200011,383,342
27 Jun 2017490.39999-6.30-1.27%488.6497.700013,124,357
26 Jun 2017496.70001-4.80-0.96%495.29998502.999963,634,937
Download more Meggitt Plc Historical Data

Meggitt Plc (MGGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week489.5506.5486.6495.77231M7M3M10.12.06%
1 Month497.7506.5472.8488.6738891k7M2M1.90.38%
3 Months462.7510.5460491.0009891k7M3M36.97.97%
6 Months434.9510.5407.4465.7571891k11M3M64.714.88%
1 Year421510.5398.3460.7816334k11M3M78.618.67%
3 Years518.5593.5337.6455.0345143k18M2M-18.9-3.65%
5 Years391.9593.5337.6461.6944143k18M2M107.727.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 02:55:51