Share Name Share Symbol Market Type Share ISIN Share Description
Medilink LSE:MEDI London Ordinary Share JE00B3FFC377 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.25p 2.00p 1.625p 1.625p 1.625p 0.00 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 0.3 0.2 7.7 1.97

Medilink (MEDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.6250.000.00%1.6251.6250
01 Dec 20161.625-0.13-7.14%1.6251.7530,000
30 Nov 20161.750.000.00%1.751.750
29 Nov 20161.750.000.00%1.751.750
28 Nov 20161.750.000.00%1.751.7550,000
25 Nov 20161.75-0.50-22.22%1.752.25434,929
24 Nov 20162.25+0.63+38.46%1.3752.25317,589
23 Nov 20161.625+0.13+8.33%1.51.62510,000
22 Nov 20161.50.000.00%1.51.50
21 Nov 20161.50.000.00%1.51.50
18 Nov 20161.50.000.00%1.51.50
17 Nov 20161.50.000.00%1.51.51,250
16 Nov 20161.5-0.13-7.69%1.51.6250
15 Nov 20161.625+0.50+44.44%1.1251.7586,546
14 Nov 20161.1250.000.00%0.8751.125115,563
11 Nov 20161.125+0.50+80.00%0.6251.125240,905
10 Nov 20160.6250.000.00%0.6250.6250
09 Nov 20160.6250.000.00%0.6250.6250
08 Nov 20160.6250.000.00%0.6250.6250
07 Nov 20160.6250.000.00%0.6250.6250
04 Nov 20160.6250.000.00%0.6250.6250
03 Nov 20160.6250.000.00%0.6250.6250
Download more Medilink Historical Data

Medilink (MEDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.251.6251.74270435k103k-0.63-27.78%
1 Month0.6252.250.6251.68770435k64k1.00160.00%
3 Months0.752.250.3751.28540435k33k0.88116.67%
6 Months2.002.250.3751.24340435k18k-0.38-18.75%
1 Year1.8756.500.3751.503802M19k-0.25-13.33%
3 Years2.507.1250.3753.343402M35k-0.88-35.00%
5 Years5.257.1250.3753.302702M24k-3.63-69.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 13:47:25