Share Name Share Symbol Market Type Share ISIN Share Description
Medilink LSE:MEDI London Ordinary Share JE00B3FFC377 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 2.00p 2.00p 22,397.00 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 0.3 0.2 9.5 2.43

Medilink (MEDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.000.00%2222,397
19 Jan 201720.000.00%220
18 Jan 20172-0.13-5.88%2227,392
17 Jan 20172.125+0.13+6.25%22.125111,428
16 Jan 201720.000.00%2229,782
13 Jan 201720.000.00%220
12 Jan 201720.000.00%220
11 Jan 201720.000.00%220
10 Jan 201720.000.00%2217,714
09 Jan 201720.000.00%220
06 Jan 201720.000.00%220
05 Jan 201720.000.00%220
04 Jan 201720.000.00%220
03 Jan 201720.000.00%220
30 Dec 20162+0.13+6.67%1.87521,200
29 Dec 20161.8750.000.00%1.8751.8750
28 Dec 20161.8750.000.00%1.8751.8750
23 Dec 20161.8750.000.00%1.8751.8750
22 Dec 20161.8750.000.00%1.8751.8750
Download more Medilink Historical Data

Medilink (MEDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.1252.002.08260111k34k0.00-
1 Month1.8752.1251.8752.07430111k11k0.1256.67%
3 Months0.6252.250.6251.77590435k33k1.375220.00%
6 Months2.002.250.3751.39250435k23k0.00-
1 Year1.3756.500.3751.558102M21k0.62545.45%
3 Years1.757.1250.3753.347402M35k0.2514.29%
5 Years5.257.1250.3753.274802M25k-3.25-61.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 08:01:43