Share Name Share Symbol Market Type Share ISIN Share Description
Medilink LSE:MEDI London Ordinary Share JE00B3FFC377 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 0.3 0.2 1.4 0.36

Medilink (MEDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.30.000.00%0.30.30
27 Jun 20170.30.000.00%0.30.30
26 Jun 20170.30.000.00%0.30.30
23 Jun 20170.30.000.00%0.30.30
22 Jun 20170.30.000.00%0.30.30
21 Jun 20170.30.000.00%0.30.30
20 Jun 20170.30.000.00%0.30.30
19 Jun 20170.30.000.00%0.30.30
16 Jun 20170.30.000.00%0.30.30
15 Jun 20170.30.000.00%0.30.30
14 Jun 20170.30.000.00%0.30.30
13 Jun 20170.3+0.15+100.00%0.1250.3275,003
12 Jun 20170.15-0.15-50.00%0.150.350,000
09 Jun 20170.3-0.075-20.00%0.30.30
08 Jun 20170.3750.000.00%0.3750.37520,000
07 Jun 20170.3750.000.00%0.3750.3750
06 Jun 20170.375-0.125-25.00%0.3750.5520,855
05 Jun 20170.50.000.00%0.50.50
02 Jun 20170.5+0.075+17.65%0.50.62550,000
01 Jun 20170.425-0.20-32.00%0.4250.6250
31 May 20170.6250.000.00%0.6250.6250
30 May 20170.6250.000.00%0.6250.6250
Download more Medilink Historical Data

Medilink (MEDI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 16:10:11