Share Name Share Symbol Market Type Share ISIN Share Description
Medilink LSE:MEDI London Ordinary Share JE00B3FFC377 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.50p 1.25p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.5 0.3 0.2 4.2 1.06

Medilink (MEDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.8750.000.00%0.8750.8750
19 May 20170.8750.000.00%0.8750.8750
18 May 20170.875-0.25-22.22%0.8751.12510,000
17 May 20171.1250.000.00%1.1251.1256,061
16 May 20171.125+0.13+12.50%1.1251.1250
15 May 20171-0.25-20.00%0.6251168,831
12 May 20171.250.000.00%1.251.250
11 May 20171.250.000.00%1.251.252,586
10 May 20171.250.000.00%1.251.250
09 May 20171.250.000.00%1.251.250
08 May 20171.250.000.00%1.251.25300
05 May 20171.250.000.00%1.251.250
04 May 20171.250.000.00%1.251.250
03 May 20171.250.000.00%1.251.250
02 May 20171.250.000.00%1.251.250
28 Apr 20171.250.000.00%1.251.250
27 Apr 20171.250.000.00%1.251.250
26 Apr 20171.250.000.00%1.251.250
25 Apr 20171.250.000.00%1.251.251,000
24 Apr 20171.250.000.00%1.251.250
Download more Medilink Historical Data

Medilink (MEDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1250.8750.0000010k3k-0.25-22.22%
1 Month1.251.250.6250.00000169k10k-0.375-30.00%
3 Months1.8751.8750.6250.00000169k8k-1-53.33%
6 Months1.52.250.6250.00000435k16k-0.625-41.67%
1 Year1.752.250.3750.00000435k14k-0.875-50.00%
3 Years1.0757.1250.3750.000002M32k-0.2-18.60%
5 Years3.257.1250.3750.000002M25k-2.375-73.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 07:00:10