Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.375p -2.44% 175.00p 175.25p 179.50p 181.25p 175.00p 181.25p 30,247.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.7 53.2 57.2 3.1 164.16

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016175-4.38-2.44%175181.2530,247
06 Dec 2016179.375+1.75+0.99%176.5180551,422
05 Dec 2016177.625-1.88-1.04%175177.6251,124,892
02 Dec 2016179.5-5.50-2.97%179.518028,257
01 Dec 2016185+7.00+3.93%175.25185633,411
30 Nov 2016178-3.00-1.66%1781785,701
29 Nov 2016181-0.13-0.07%17818114,672
28 Nov 2016181.125+3.88+2.19%179.5181.125114,950
25 Nov 2016177.25+0.25+0.14%177.25177.2515,828
24 Nov 2016177-5.00-2.75%17718091,051
23 Nov 2016182+1.25+0.69%18018543,296
22 Nov 2016180.75+6.50+3.73%178183.7527,286
21 Nov 2016174.25-1.75-0.99%174.2518064,005
18 Nov 2016176+1.00+0.57%17318253,639
17 Nov 2016175+4.00+2.34%169.518062,966
16 Nov 2016171-9.38-5.20%17018162,131
15 Nov 2016180.375-2.00-1.10%178.2518349,511
14 Nov 2016182.375-0.13-0.07%18218522,983
11 Nov 2016182.50.000.00%180.7518726,033
10 Nov 2016182.5-7.25-3.82%182.518598,603
09 Nov 2016189.75+4.38+2.36%180.25190101,759
08 Nov 2016185.375-3.63-1.92%18419163,893
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.00185.00175.00180.05346k1M469k-3.00-1.69%
1 Month190.00190.00169.50179.99376k1M160k-15.00-7.89%
3 Months185.00207.50169.50189.04676k1M114k-10.00-5.41%
6 Months215.25225.00140.00186.39248203M149k-40.25-18.70%
1 Year272.00272.00140.00201.159403M112k-97.00-35.66%
3 Years200.00279.75140.00218.507003M89k-25.00-12.50%
5 Years112.00279.75110.00202.501303M68k63.0056.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 22:13:04