Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.88% 229.00p 228.00p 229.00p 230.00p 227.50p 227.50p 168,933 16:21:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 12.2 214.82

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017229.00001+2.00+0.88%227.49998230168,933
24 May 2017226.99998+1.25+0.55%225.25229.0000121,885
23 May 2017225.75-2.25-0.99%225.5229.537,822
22 May 2017227.99998-2.00-0.87%227.99998230107,491
19 May 2017230-4.50-1.92%230232.540,882
18 May 2017234.5+5.63+2.46%229.00001234.9999816,134
17 May 2017228.875-0.38-0.16%22523019,270
16 May 2017229.25-0.25-0.11%229.25229.254,069
15 May 2017229.5-0.50-0.22%226.99998234.9999846,269
12 May 2017230+3.50+1.55%23023013,572
11 May 2017226.5-2.75-1.20%22623425,373
10 May 2017229.25+0.25+0.11%229.252306,411
09 May 2017229.00001-1.00-0.43%22623227,167
08 May 2017230-10.00-4.17%23023223,201
05 May 2017240+7.00+3.00%23824010,979
04 May 2017233-2.00-0.85%230.252348,812
03 May 2017234.99998+2.00+0.86%234.99998234.999983,000
02 May 2017233-1.00-0.43%23023813,796
28 Apr 2017234+2.75+1.19%2342345,453
27 Apr 2017231.25+1.50+0.65%227.4999823474,809
26 Apr 2017229.75-0.25-0.11%229.752308,232
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230235225.250.000016k169k45k-1-0.43%
1 Month227.52402250.00003k169k27k1.50.66%
3 Months203.752402010.00001k573k47k25.2512.39%
6 Months178.252401730.000001M62k50.7528.47%
1 Year2372401400.000003M108k-8-3.38%
3 Years224.75279.751400.000003M80k4.251.89%
5 Years140279.751270.000003M69k8963.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 05:33:54