Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.125p -1.51% 204.00p 204.00p 208.00p 208.00p 204.00p 207.00p 48,031.00 16:27:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.7 53.2 57.2 3.6 191.37

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017207.12498+1.12+0.55%207.12498207.124987,742
17 Feb 2017206+1.63+0.80%205.75209.526,732
16 Feb 2017204.375+0.37+0.18%202.99998210109,677
15 Feb 2017204.00002-0.37-0.18%204.00002204.000028,223
14 Feb 2017204.375-1.13-0.55%204.25002206.7513,152
13 Feb 2017205.5+3.88+1.92%202205.555,419
10 Feb 2017201.625+3.63+1.83%201.625205.0000227,364
09 Feb 2017198+0.25+0.13%198201.7520,102
08 Feb 2017197.75-4.25-2.10%197.7520017,003
07 Feb 2017202+3.25+1.64%195.4999820235,626
06 Feb 2017198.75+5.00+2.58%194.7520023,591
03 Feb 2017193.750.000.00%191.5193.758,005
02 Feb 2017193.75-0.13-0.06%191.25193.752,701
01 Feb 2017193.875-0.25-0.13%191193.8756,006
31 Jan 2017194.125-0.38-0.19%194.125196.7500214,593
30 Jan 2017194.5+2.00+1.04%190197.0000216,830
27 Jan 2017192.5-2.50-1.28%192.519426,900
26 Jan 2017194.99998-2.50-1.27%194.99998194.9999811,750
25 Jan 2017197.5-0.50-0.25%195.74998198.2561,554
24 Jan 2017198+2.00+1.02%195.99998205.0000235,668
23 Jan 2017195.99998+3.25+1.69%195.99998195.9999837,905
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.75210.00203.000.00008k110k33k-2.75-1.33%
1 Month196.00210.00190.000.00003k110k26k8.004.08%
3 Months180.25210.00173.000.000001M80k23.7513.18%
6 Months194.50210.00169.500.000001M75k9.504.88%
1 Year236.00245.00140.000.000003M112k-32.00-13.56%
3 Years207.00279.75140.000.000003M88k-3.00-1.45%
5 Years125.25279.75123.750.000003M68k78.7562.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 21:13:45