Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.19% 234.00p 230.00p 238.00p - - - 5,453.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.7 53.2 57.2 4.1 219.51

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017234+2.75+1.19%2342345,453
27 Apr 2017231.25+1.50+0.65%227.4999823474,809
26 Apr 2017229.75-0.25-0.11%229.752308,232
25 Apr 2017230+0.25+0.11%228.7500123095,923
24 Apr 2017229.75+3.25+1.43%229.7523049,674
21 Apr 2017226.5-3.25-1.41%225.2523016,218
20 Apr 2017229.75-0.25-0.11%225.523010,620
19 Apr 2017230+5.37+2.39%225.523013,500
18 Apr 2017224.62501-4.00-1.75%224226.2516,561
13 Apr 2017228.625+1.88+0.83%226.9999823038,824
12 Apr 2017226.75+6.75+3.07%217.25226.9999842,515
11 Apr 2017220.00001+1.00+0.46%219.74998220.0000133,493
10 Apr 2017218.99998-1.00-0.45%217220.0000129,882
07 Apr 2017220.00001+6.00+2.80%214.75221.550,869
06 Apr 2017214+1.00+0.47%21021410,326
05 Apr 2017213.00001-0.50-0.23%210213.0000139,994
04 Apr 2017213.5+2.50+1.18%21021517,110
03 Apr 2017210.99998+1.00+0.48%209.25210.9999835,115
31 Mar 20172100.000.00%206.25215135,913
30 Mar 2017210+0.50+0.24%209.75214.7553,249
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.00234.00225.250.00008k96k49k4.001.74%
1 Month215.00234.00206.250.00008k136k40k19.008.84%
3 Months191.50234.00191.500.000016573k49k42.5022.19%
6 Months191.00234.00169.500.000001M66k43.0022.51%
1 Year232.00238.75140.000.000003M111k2.000.86%
3 Years220.00279.75140.000.000003M82k14.006.36%
5 Years140.00279.75127.000.000003M69k94.0067.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 20:40:16