Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.08% 188.00p 188.00p 191.75p 191.50p 185.00p 185.00p 10,943.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.7 53.2 57.2 3.3 176.36

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017188+2.00+1.08%185191.510,943
13 Jan 2017186-4.25-2.23%18619528,937
12 Jan 2017190.25+2.25+1.20%18619530,372
11 Jan 2017188+1.25+0.67%18719015,557
10 Jan 2017186.75+1.75+0.95%18319049,315
09 Jan 2017185-6.50-3.39%185185.2517,983
06 Jan 2017191.5+9.50+5.22%184.75191.568,766
05 Jan 20171820.000.00%1801827,153
04 Jan 2017182+2.50+1.39%180.2518265,100
03 Jan 2017179.5+5.50+3.16%179182161,459
30 Dec 2016174-4.75-2.66%174176174
29 Dec 2016178.75+0.25+0.14%175178.7515,566
28 Dec 2016178.5+2.00+1.13%1751834,898
23 Dec 2016176.5-1.25-0.70%174179.2510,048
22 Dec 2016177.75+2.75+1.57%17617918,828
21 Dec 2016175+1.00+0.57%174177.75760,340
20 Dec 2016174-3.38-1.90%17317533,669
19 Dec 2016177.375-0.63-0.35%1761787,672
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.25195.00183.00187.260516k49k28k2.751.48%
1 Month176.00195.00173.00178.2695174760k76k12.006.82%
3 Months186.25199.50169.50180.34641741M91k1.750.94%
6 Months165.00207.50165.00184.27971741M86k23.0013.94%
1 Year255.00264.00140.00196.650203M113k-67.00-26.27%
3 Years195.00279.75140.00217.807403M90k-7.00-3.59%
5 Years112.75279.75110.00202.498803M69k75.2566.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 04:59:27