Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.46% 208.00p 203.25p 209.75p 209.75p 203.00p 203.00p 318,401.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.7 53.2 57.2 3.6 195.12

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017208+5.00+2.46%202.99998209.75318,401
23 Mar 2017202.99998+2.00+1.00%202.99998209.573,117
22 Mar 2017201-5.75-2.78%201205.0000236,445
21 Mar 2017206.75+0.25+0.12%205.00002209.2512,269
20 Mar 2017206.5-3.50-1.67%20621533,458
17 Mar 2017210+2.00+0.96%2102106,955
16 Mar 2017208-3.00-1.42%208210.2537,152
15 Mar 2017210.99998-1.00-0.47%210.99998211.249989,474
14 Mar 2017211.99998-0.50-0.24%210.75213.5573,081
13 Mar 2017212.50002-1.00-0.47%211.49998213.0000235,499
10 Mar 2017213.5+2.50+1.18%213.52149,428
09 Mar 2017210.999980.000.00%210.99998210.9999827,064
08 Mar 2017210.99998+3.13+1.50%208210.99998123,985
07 Mar 2017207.87498-2.13-1.01%207.87498207.8749819,818
06 Mar 2017210+2.25+1.08%20621046,939
03 Mar 2017207.75+4.50+2.21%203.2499821029,824
02 Mar 2017203.24998-9.25-4.35%203.24998203.749981,243
01 Mar 2017212.50002+8.75+4.29%212.50002212.5000245,098
28 Feb 2017203.74998-1.75-0.85%203.7499821052,019
27 Feb 2017205.5-0.25-0.12%205.5205.516
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00215.00201.000.00007k318k32k-2.00-0.95%
1 Month205.75215.00201.000.000016573k59k2.251.09%
3 Months174.50215.00174.500.00000573k41k33.5019.20%
6 Months202.00215.00169.500.000001M76k6.002.97%
1 Year230.00245.00140.000.000003M115k-22.00-9.57%
3 Years210.00279.75140.000.000003M83k-2.00-0.95%
5 Years130.00279.75125.000.000003M69k78.0060.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 04:53:48