Share Name Share Symbol Market Type Share ISIN Share Description
Mckay Securities LSE:MCKS London Ordinary Share GB0005522007 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.82% 228.75p 228.75p 230.00p 234.50p 228.00p 232.75p 38,300 11:27:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.1 17.6 18.8 12.2 214.59

Mckay Securities (MCKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017233+5.50+2.42%228.25001234.99998285,513
27 Jun 2017227.49998-0.75-0.33%227.24998227.7499824,181
26 Jun 2017228.25001+4.25+1.90%222.5229.0000136,436
23 Jun 2017224+0.25+0.11%222.5226.9999810,368
22 Jun 2017223.75-3.25-1.43%221.00001229.0000111,759
21 Jun 2017226.99998+0.50+0.22%226.75227.9999832,928
20 Jun 2017226.5-0.25-0.11%220.00001227.74998121,561
19 Jun 2017226.75+1.00+0.44%222229.000013,958
16 Jun 2017225.75-2.50-1.10%220.00001229.000012,612,633
15 Jun 2017228.25001-0.50-0.22%227.99998231325,408
14 Jun 2017228.75001+0.50+0.22%227.99998229.00001194,000
13 Jun 2017228.25001+0.25+0.11%227.4999823087,507
12 Jun 2017227.99998+0.75+0.33%226.25229.0000154,795
09 Jun 2017227.24998-0.50-0.22%226230190,764
08 Jun 2017227.74998+1.75+0.77%226229.51,114,431
07 Jun 2017226-2.00-0.88%226229.25157,195
06 Jun 2017227.99998-1.00-0.44%227.9999823239,156
05 Jun 2017229.000010.000.00%228.50001229.0000153,819
02 Jun 2017229.00001+2.50+1.10%227.49998229.00001121,115
01 Jun 2017226.5-6.50-2.79%226228.75001133,954
31 May 2017233+5.00+2.19%227.99998234.99998110,686
30 May 2017227.99998-0.25-0.11%227.99998230.2587,701
Download more Mckay Securities Historical Data

Mckay Securities (MCKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2212352210.000010k286k74k7.753.51%
1 Month226.752352200.00004k3M281k20.88%
3 Months2102402100.00003k3M126k18.758.93%
6 Months175240174.50.000003M81k53.7530.71%
1 Year1652401400.000003M99k63.7538.64%
3 Years221279.751400.000003M84k7.753.51%
5 Years130279.75129.50.000003M73k98.7575.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 10:45:33