We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.25 | 27.10 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 27.00 | 27.00 | 547,978 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -18.44 | 171.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 541,084 |
| 25 Apr 2024 | 27.25 | -0.20 | -0.73% | 26.90 | 27.90 | 450,138 |
| 24 Apr 2024 | 27.45 | -0.50 | -1.79% | 27.00 | 27.65 | 1,256,463 |
| 23 Apr 2024 | 27.95 | 0.55 | 2.01% | 26.80 | 28.50 | 2,773,673 |
| 22 Apr 2024 | 27.40 | 1.20 | 4.58% | 26.70 | 27.50 | 2,684,009 |
| 19 Apr 2024 | 26.20 | 0.35 | 1.35% | 26.10 | 26.20 | 250,924 |
| 18 Apr 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 1,561,829 |
| 17 Apr 2024 | 25.95 | -0.15 | -0.57% | 25.75 | 26.35 | 1,096,476 |
| 16 Apr 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 1,196,323 |
| 15 Apr 2024 | 26.85 | -0.50 | -1.83% | 26.85 | 28.50 | 2,419,856 |
| 12 Apr 2024 | 27.35 | 0.30 | 1.11% | 26.95 | 28.05 | 5,398,817 |
| 11 Apr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 2,988,617 |
| 10 Apr 2024 | 26.55 | -0.35 | -1.30% | 26.25 | 27.00 | 1,358,582 |
| 09 Apr 2024 | 26.90 | -0.50 | -1.82% | 26.70 | 27.50 | 1,435,098 |
| 08 Apr 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 3,295,243 |
| 05 Apr 2024 | 26.30 | -0.40 | -1.50% | 25.80 | 26.75 | 3,307,247 |
| 04 Apr 2024 | 26.70 | -0.35 | -1.29% | 26.55 | 27.05 | 2,609,898 |
| 03 Apr 2024 | 27.05 | 0.00 | 0.00% | 26.85 | 27.85 | 2,350,199 |
| 02 Apr 2024 | 27.05 | -1.20 | -4.25% | 27.05 | 29.00 | 3,774,663 |
| 28 Mar 2024 | 28.25 | -0.65 | -2.25% | 28.20 | 29.30 | 2,171,148 |
| 27 Mar 2024 | 28.90 | 0.20 | 0.70% | 28.55 | 28.95 | 1,297,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 28.50 | 26.10 | 27.56 | 1,483,041 | 1.15 | 4.41% |
| 1 Month | 29.00 | 29.00 | 25.55 | 26.99 | 2,233,781 | -1.75 | -6.03% |
| 3 Months | 31.25 | 32.80 | 25.55 | 29.52 | 2,489,996 | -4.00 | -12.80% |
| 6 Months | 28.55 | 35.90 | 25.55 | 30.77 | 2,149,388 | -1.30 | -4.55% |
| 1 Year | 34.00 | 39.35 | 25.55 | 31.00 | 1,835,439 | -6.75 | -19.85% |
| 3 Years | 99.00 | 101.60 | 25.55 | 53.31 | 1,858,932 | -71.75 | -72.47% |
| 5 Years | 103.40 | 133.80 | 18.40 | 64.77 | 2,833,308 | -76.15 | -73.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
