Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.25p 2.00p 1.625p 1.625p 1.625p 3,430.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.1 -0.2 - 0.94

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.6250.000.00%1.6251.6253,430
08 Dec 20161.625+0.38+30.00%1.251.625114,000
07 Dec 20161.25-0.25-16.67%1.251.25204,000
06 Dec 20161.50.000.00%1.51.5163,760
05 Dec 20161.50.000.00%1.51.50
02 Dec 20161.50.000.00%1.51.58,503
01 Dec 20161.50.000.00%1.51.50
30 Nov 20161.50.000.00%1.51.50
29 Nov 20161.50.000.00%1.51.50
28 Nov 20161.50.000.00%1.51.528,000
25 Nov 20161.50.000.00%1.51.5103,760
24 Nov 20161.50.000.00%1.51.50
23 Nov 20161.50.000.00%1.51.517,104
22 Nov 20161.50.000.00%1.51.50
21 Nov 20161.50.000.00%1.51.50
18 Nov 20161.50.000.00%1.51.50
17 Nov 20161.50.000.00%1.51.50
16 Nov 20161.50.000.00%1.51.50
15 Nov 20161.50.000.00%1.51.50
14 Nov 20161.50.000.00%1.51.50
11 Nov 20161.50.000.00%1.51.50
10 Nov 20161.50.000.00%1.51.523,788
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.6251.251.42500204k98k0.138.33%
1 Month1.501.6251.251.44250204k32k0.138.33%
3 Months1.8751.8751.251.56930204k32k-0.25-13.33%
6 Months1.751.8751.251.53020388k37k-0.13-7.14%
1 Year1.504.1251.1251.620208M142k0.138.33%
3 Years2.12512.251.0755.1921057M273k-0.50-23.53%
5 Years1.12512.250.8754.8088057M195k0.5044.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 22:26:50