Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 3,500.00 07:31:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.1 -0.2 - 0.87

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.50.000.00%1.51.53,500
24 Apr 20171.50.000.00%1.51.50
21 Apr 20171.50.000.00%1.51.50
20 Apr 20171.50.000.00%1.51.50
19 Apr 20171.50.000.00%1.51.50
18 Apr 20171.50.000.00%1.51.56,060
13 Apr 20171.50.000.00%1.51.510,000
12 Apr 20171.50.000.00%1.51.50
11 Apr 20171.50.000.00%1.51.50
10 Apr 20171.50.000.00%1.51.54,295
07 Apr 20171.50.000.00%1.51.50
06 Apr 20171.50.000.00%1.51.518,583
05 Apr 20171.5+0.13+9.09%1.51.50
04 Apr 20171.3750.000.00%1.3751.375151,146
03 Apr 20171.3750.000.00%1.3751.3756,533
31 Mar 20171.3750.000.00%1.3751.3750
30 Mar 20171.3750.000.00%1.1251.375591,457
29 Mar 20171.3750.000.00%1.3751.375150,847
28 Mar 20171.3750.000.00%1.3751.3750
27 Mar 20171.3750.000.00%1.3751.3750
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.501.500.000006k1k0.00-
1 Month1.3751.751.1250.00000591k52k0.1259.09%
3 Months1.3752.001.1250.000001M89k0.1259.09%
6 Months1.6252.001.1250.000001M66k-0.125-7.69%
1 Year1.3752.3751.1250.000005M90k0.1259.09%
3 Years2.02512.251.0750.0000057M265k-0.525-25.93%
5 Years1.2512.250.8750.0000057M196k0.2520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 02:23:30