Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 150,817 07:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.1 -0.2 - 0.87

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.50.000.00%1.51.560,021
24 Jul 20171.50.000.00%1.51.561,216
21 Jul 20171.50.000.00%1.51.50
20 Jul 20171.50.000.00%1.51.50
19 Jul 20171.50.000.00%1.51.50
18 Jul 20171.50.000.00%1.51.51,515
17 Jul 20171.50.000.00%1.51.50
14 Jul 20171.5+0.13+9.09%1.3751.5371,450
13 Jul 20171.3750.000.00%1.3751.3750
12 Jul 20171.3750.000.00%1.3751.3750
11 Jul 20171.3750.000.00%1.3751.3750
10 Jul 20171.3750.000.00%1.3751.3750
07 Jul 20171.3750.000.00%1.3751.3750
06 Jul 20171.3750.000.00%1.3751.37533,446
05 Jul 20171.3750.000.00%1.3751.3750
04 Jul 20171.3750.000.00%1.3751.37527,535
03 Jul 20171.3750.000.00%1.3751.37552,002
30 Jun 20171.3750.000.00%1.3751.3756,349
29 Jun 20171.375-0.13-8.33%1.3751.5274,235
28 Jun 20171.5-0.13-7.69%1.3751.625385,057
27 Jun 20171.625+0.13+8.33%1.521,632,859
26 Jun 20171.5+0.13+9.09%1.1251.5583,003
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.51.50000151k24k0-
1 Month1.6251.6251.3751.46130385k64k-0.125-7.69%
3 Months1.521.1251.541702M63k0-
6 Months1.37521.1251.521802M71k0.1259.09%
1 Year1.521.1251.553202M56k0-
3 Years1.8512.251.0755.2449057M264k-0.35-18.92%
5 Years1.2512.250.8754.7440057M199k0.2520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 20:49:50