We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marechale Capital Plc | LSE:MAC | London | Ordinary Share | GB0005401087 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.00 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 42,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 376k | -426k | -0.0040 | -2.63 | 1.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 42,000 |
| 24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 100,000 |
| 23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 71,713 |
| 22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 91,130 |
| 19 Apr 2024 | 1.05 | -0.18 | -14.29% | 1.05 | 1.225 | 4,418,220 |
| 18 Apr 2024 | 1.225 | -0.08 | -5.77% | 1.225 | 1.30 | 1,265,629 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 141,367 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 08 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 7 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 20,000 |
| 02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,112 |
| 28 Mar 2024 | 1.25 | -0.15 | -10.71% | 1.25 | 1.40 | 1,242,727 |
| 27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 26 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 110,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.05 | 1.09 | 1,189,338 | -0.25 | -19.23% |
| 1 Month | 1.40 | 1.40 | 1.05 | 1.12 | 735,191 | -0.35 | -25.00% |
| 3 Months | 1.65 | 1.65 | 1.05 | 1.21 | 349,583 | -0.60 | -36.36% |
| 6 Months | 1.85 | 1.90 | 1.05 | 1.38 | 228,067 | -0.80 | -43.24% |
| 1 Year | 1.225 | 2.30 | 1.05 | 1.66 | 436,767 | -0.175 | -14.29% |
| 3 Years | 1.65 | 4.80 | 1.05 | 2.41 | 789,706 | -0.60 | -36.36% |
| 5 Years | 0.975 | 6.60 | 0.55 | 2.42 | 981,065 | 0.075 | 7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
