Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 6,333 07:57:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.0 -0.1 -0.1 - 0.61

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.04999990.000.00%1.04999991.04999996,333
22 Nov 20171.04999990.000.00%1.04999991.04999990
21 Nov 20171.04999990.000.00%1.04999991.04999990
20 Nov 20171.04999990.000.00%1.04999991.0499999152,951
17 Nov 20171.04999990.000.00%1.04999991.04999990
16 Nov 20171.04999990.000.00%11.04999993,430,810
15 Nov 20171.04999990.000.00%1.04999991.049999976,555
14 Nov 20171.0499999+0.17+20.00%0.8751.04999991,000,000
13 Nov 20170.8750.000.00%0.8750.8750
10 Nov 20170.875-0.50-36.36%0.87512,120,848
09 Nov 20171.3750.000.00%1.3751.3750
08 Nov 20171.3750.000.00%1.3751.3750
07 Nov 20171.3750.000.00%1.3751.3750
06 Nov 20171.3750.000.00%1.3751.3750
03 Nov 20171.3750.000.00%1.3751.3750
02 Nov 20171.3750.000.00%1.3751.375200,000
01 Nov 20171.3750.000.00%1.3751.375173,560
31 Oct 20171.3750.000.00%1.3751.3750
30 Oct 20171.3750.000.00%1.3751.3750
27 Oct 20171.3750.000.00%1.3751.37564,476
26 Oct 20171.3750.000.00%1.3751.3750
25 Oct 20171.3750.000.00%1.1251.3750
24 Oct 20171.3750.000.00%1.3751.3750
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0511.050003M717k0-
1 Month1.3751.3750.8751.018303M361k-0.325-23.64%
3 Months1.251.750.8751.202604M213k-0.2-16.00%
6 Months1.520.8751.247604M205k-0.45-30.00%
1 Year1.520.8751.314604M135k-0.45-30.00%
3 Years1.67512.250.8754.8678057M291k-0.625-37.31%
5 Years1.37512.250.8754.4631057M216k-0.325-23.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 00:22:44