Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 27,721.00 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.1 -0.2 - 0.79

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.3750.000.00%1.3751.37527,721
23 Feb 20171.375-0.13-8.33%1.3751.5134,710
22 Feb 20171.50.000.00%1.51.52,000
21 Feb 20171.50.000.00%1.51.50
20 Feb 20171.50.000.00%1.51.50
17 Feb 20171.50.000.00%1.51.58,472
16 Feb 20171.50.000.00%1.51.550,000
15 Feb 20171.50.000.00%1.51.50
14 Feb 20171.50.000.00%1.51.50
13 Feb 20171.50.000.00%1.51.529,320
10 Feb 20171.50.000.00%1.51.550,000
09 Feb 20171.50.000.00%1.51.513,000
08 Feb 20171.50.000.00%1.51.5125,000
07 Feb 20171.50.000.00%1.3751.5140,370
06 Feb 20171.5-0.25-14.29%1.521,333,431
03 Feb 20171.75+0.63+55.56%1.1251.8751,118,258
02 Feb 20171.125-0.25-18.18%1.1251.37546,300
01 Feb 20171.3750.000.00%1.3751.3750
31 Jan 20171.3750.000.00%1.3751.3750
30 Jan 20171.3750.000.00%1.3751.37536,244
27 Jan 20171.3750.000.00%1.3751.375179
26 Jan 20171.3750.000.00%1.3751.3750
25 Jan 20171.3750.000.00%1.3751.3750
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.500.000.00000135k29k-0.125-8.33%
1 Month1.3752.000.000.000001M154k0.00-
3 Months1.502.000.000.000001M95k-0.125-8.33%
6 Months1.502.000.000.000001M56k-0.125-8.33%
1 Year1.502.3750.000.000005M95k-0.125-8.33%
3 Years2.1512.250.000.0000057M269k-0.775-36.05%
5 Years1.7512.250.000.0000057M195k-0.375-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 22:44:09