Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.660.000.00%1.661.660
19 Jan 20171.660.000.00%1.661.660
18 Jan 20171.660.000.00%1.661.660
17 Jan 20171.660.000.00%1.661.660
16 Jan 20171.660.000.00%1.661.660
13 Jan 20171.660.000.00%1.661.660
12 Jan 20171.660.000.00%1.661.660
11 Jan 20171.660.000.00%1.661.660
10 Jan 20171.660.000.00%1.661.660
09 Jan 20171.660.000.00%1.661.660
06 Jan 20171.660.000.00%1.661.660
05 Jan 20171.660.000.00%1.661.660
04 Jan 20171.660.000.00%1.661.660
03 Jan 20171.660.000.00%1.661.660
30 Dec 20161.660.000.00%1.661.660
29 Dec 20161.660.000.00%1.661.660
28 Dec 20161.660.000.00%1.661.660
23 Dec 20161.660.000.00%1.661.660
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.660.000.00000000.00-
1 Month1.661.660.000.00000000.00-
3 Months1.661.660.000.00000000.00-
6 Months1.661.660.000.00000000.00-
1 Year1.661.660.001.6600032k2510.00-
3 Years1.661.660.001.6600032k1340.00-
5 Years1.661.660.001.6600032k1340.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 12:45:37