Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 4,300 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.160.000.00%2.162.164,300
16 Jan 20182.160.000.00%2.162.164,300
15 Jan 20182.16+0.50+30.12%2.162.163,800
12 Jan 20181.65999990.000.00%1.65999991.65999993,800
11 Jan 20181.65999990.000.00%1.65999991.65999990
10 Jan 20181.65999990.000.00%1.65999991.65999990
09 Jan 20181.65999990.000.00%1.65999991.65999990
08 Jan 20181.65999990.000.00%1.65999991.65999990
05 Jan 20181.65999990.000.00%1.65999991.65999990
04 Jan 20181.65999990.000.00%1.65999991.65999990
03 Jan 20181.65999990.000.00%1.65999991.65999990
02 Jan 20181.65999990.000.00%1.65999991.65999990
29 Dec 20171.65999990.000.00%1.65999991.65999990
28 Dec 20171.65999990.000.00%1.65999991.65999990
27 Dec 20171.65999990.000.00%1.65999991.65999990
22 Dec 20171.65999990.000.00%1.65999991.65999990
21 Dec 20171.65999990.000.00%1.65999991.65999990
20 Dec 20171.65999990.000.00%1.65999991.65999990
19 Dec 20171.65999990.000.00%1.65999991.65999990
18 Dec 20171.65999990.000.00%1.65999991.65999990
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.662.161.662.000304k2k0.530.12%
1 Month1.662.161.662.000304k7000.530.12%
3 Months1.662.161.662.000304k2050.530.12%
6 Months1.662.161.662.000304k930.530.12%
1 Year1.662.161.662.000304k470.530.12%
3 Years1.662.161.661.7138032k1040.530.12%
5 Years1.662.161.661.7138032k1040.530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:19:37