We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.00 | 2.34% | 612.00 | 618.00 | 628.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
622.00 | 598.00 | 598.00 | 56,856 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 31.91M | 28.75M | 0.7136 | 8.63 | 248.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 612.00 | 14.00 | 2.34% | 598.00 | 622.00 | 56,856 |
25 Apr 2024 | 598.00 | -12.00 | -1.97% | 598.00 | 612.00 | 21,533 |
24 Apr 2024 | 610.00 | 10.00 | 1.67% | 610.00 | 624.00 | 48,433 |
23 Apr 2024 | 600.00 | -20.00 | -3.23% | 594.00 | 616.00 | 65,618 |
22 Apr 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 91,219 |
19 Apr 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 45,039 |
18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 42,222 |
17 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 9,028 |
16 Apr 2024 | 620.00 | -22.00 | -3.43% | 620.00 | 640.00 | 72,586 |
15 Apr 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 656.00 | 24,768 |
12 Apr 2024 | 642.00 | 2.00 | 0.31% | 642.00 | 658.00 | 202,035 |
11 Apr 2024 | 640.00 | -4.00 | -0.62% | 640.00 | 646.00 | 73,865 |
10 Apr 2024 | 644.00 | -4.00 | -0.62% | 644.00 | 650.00 | 37,362 |
09 Apr 2024 | 648.00 | 8.00 | 1.25% | 646.00 | 656.00 | 75,126 |
08 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 111,908 |
05 Apr 2024 | 640.00 | -20.00 | -3.03% | 640.00 | 664.00 | 74,812 |
04 Apr 2024 | 660.00 | 8.00 | 1.23% | 660.00 | 666.00 | 145,227 |
03 Apr 2024 | 652.00 | 2.00 | 0.31% | 644.00 | 652.00 | 66,561 |
02 Apr 2024 | 650.00 | -18.00 | -2.69% | 650.00 | 656.00 | 61,821 |
28 Mar 2024 | 668.00 | 8.00 | 1.21% | 668.00 | 668.00 | 34,706 |
27 Mar 2024 | 660.00 | -14.00 | -2.08% | 660.00 | 660.00 | 51,715 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 620.00 | 624.00 | 594.00 | 611.65 | 54,368 | -8.00 | -1.29% |
1 Month | 654.00 | 666.00 | 594.00 | 636.33 | 70,509 | -42.00 | -6.42% |
3 Months | 572.00 | 690.00 | 572.00 | 639.09 | 73,506 | 40.00 | 6.99% |
6 Months | 419.00 | 690.00 | 415.00 | 588.88 | 59,273 | 193.00 | 46.06% |
1 Year | 381.00 | 690.00 | 380.00 | 525.38 | 51,119 | 231.00 | 60.63% |
3 Years | 570.00 | 690.00 | 320.00 | 489.14 | 41,171 | 42.00 | 7.37% |
5 Years | 518.00 | 704.00 | 320.00 | 537.82 | 49,107 | 94.00 | 18.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions