We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Man Group Plc | LSE:EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.23% | 247.00 | 248.00 | 248.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.60 | 244.80 | 246.00 | 2,686,869 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agriculture Production-crops | 1.21B | 234M | 0.1946 | 12.75 | 2.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 247.00 | 3.00 | 1.23% | 244.80 | 250.60 | 2,455,358 |
| 25 Apr 2024 | 244.00 | -0.80 | -0.33% | 242.00 | 249.20 | 2,380,701 |
| 24 Apr 2024 | 244.80 | -2.80 | -1.13% | 242.40 | 249.40 | 3,847,065 |
| 23 Apr 2024 | 247.60 | 1.40 | 0.57% | 246.40 | 250.60 | 5,437,108 |
| 22 Apr 2024 | 246.20 | -4.80 | -1.91% | 244.40 | 251.60 | 8,317,599 |
| 19 Apr 2024 | 251.00 | -17.60 | -6.55% | 245.00 | 257.60 | 4,776,738 |
| 18 Apr 2024 | 268.60 | 3.20 | 1.21% | 264.60 | 269.20 | 3,736,287 |
| 17 Apr 2024 | 265.40 | 0.80 | 0.30% | 264.80 | 269.00 | 2,933,017 |
| 16 Apr 2024 | 264.60 | -4.40 | -1.64% | 262.60 | 269.20 | 12,910,313 |
| 15 Apr 2024 | 269.00 | 1.80 | 0.67% | 265.80 | 271.60 | 10,937,980 |
| 12 Apr 2024 | 267.20 | 2.40 | 0.91% | 265.60 | 270.20 | 2,333,097 |
| 11 Apr 2024 | 264.80 | -10.60 | -3.85% | 263.40 | 274.40 | 3,920,092 |
| 10 Apr 2024 | 275.40 | 1.80 | 0.66% | 273.00 | 278.80 | 2,366,381 |
| 09 Apr 2024 | 273.60 | -4.20 | -1.51% | 272.80 | 277.60 | 2,946,798 |
| 08 Apr 2024 | 277.80 | 4.40 | 1.61% | 272.60 | 278.60 | 2,524,627 |
| 05 Apr 2024 | 273.40 | -3.00 | -1.09% | 271.40 | 274.40 | 1,425,908 |
| 04 Apr 2024 | 276.40 | 2.40 | 0.88% | 274.20 | 279.20 | 2,110,657 |
| 03 Apr 2024 | 274.00 | 8.00 | 3.01% | 265.20 | 274.40 | 2,759,316 |
| 02 Apr 2024 | 266.00 | -1.40 | -0.52% | 264.60 | 272.40 | 2,612,775 |
| 28 Mar 2024 | 267.40 | 3.30 | 1.25% | 264.40 | 268.40 | 2,062,609 |
| 27 Mar 2024 | 264.10 | 0.20 | 0.08% | 263.20 | 270.00 | 2,644,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 257.60 | 242.00 | 247.00 | 4,951,842 | 2.00 | 0.82% |
| 1 Month | 266.40 | 279.20 | 242.00 | 261.91 | 4,348,692 | -19.40 | -7.28% |
| 3 Months | 237.50 | 279.20 | 226.00 | 252.08 | 3,662,675 | 9.50 | 4.00% |
| 6 Months | 218.20 | 279.20 | 205.10 | 236.53 | 3,692,187 | 28.80 | 13.20% |
| 1 Year | 218.00 | 279.20 | 200.50 | 227.90 | 4,237,592 | 29.00 | 13.30% |
| 3 Years | 162.20 | 292.20 | 157.50 | 226.04 | 4,814,385 | 84.80 | 52.28% |
| 5 Years | 158.00 | 292.20 | 84.72 | 195.72 | 4,467,889 | 89.00 | 56.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
