We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.41% | 246.00 | 240.00 | 246.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
242.00 | 240.00 | 242.00 | 27,134 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 21.27M | 16.27M | 0.3071 | 7.82 | 127.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 246.00 | 1.00 | 0.41% | 240.00 | 246.00 | 27,134 |
25 Apr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 32,006 |
24 Apr 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 246.00 | 12,038 |
23 Apr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 17,130 |
22 Apr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 12,693 |
19 Apr 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 39,300 |
18 Apr 2024 | 246.00 | -1.00 | -0.40% | 240.00 | 246.00 | 11,558 |
17 Apr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 19,444 |
16 Apr 2024 | 247.00 | -2.00 | -0.80% | 247.00 | 250.00 | 57,664 |
15 Apr 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 15,052 |
12 Apr 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 22,143 |
11 Apr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 48,738 |
10 Apr 2024 | 245.00 | 1.00 | 0.41% | 245.00 | 248.00 | 19,423 |
09 Apr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 83,621 |
08 Apr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 26,971 |
05 Apr 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 33,260 |
04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 48,282 |
03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 30,184 |
02 Apr 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 64,235 |
28 Mar 2024 | 249.50 | 0.00 | 0.00% | 249.50 | 253.00 | 23,241 |
27 Mar 2024 | 249.50 | 1.50 | 0.60% | 249.50 | 252.00 | 78,057 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.00 | 246.00 | 240.00 | 244.64 | 22,633 | 1.00 | 0.41% |
1 Month | 244.00 | 254.00 | 240.00 | 246.87 | 32,986 | 2.00 | 0.82% |
3 Months | 232.00 | 254.00 | 224.00 | 242.30 | 59,392 | 14.00 | 6.03% |
6 Months | 212.00 | 254.00 | 210.00 | 231.42 | 53,488 | 34.00 | 16.04% |
1 Year | 211.00 | 254.00 | 179.50 | 216.71 | 47,846 | 35.00 | 16.59% |
3 Years | 243.50 | 254.00 | 157.00 | 206.68 | 63,176 | 2.50 | 1.03% |
5 Years | 268.00 | 276.00 | 135.00 | 211.72 | 53,439 | -22.00 | -8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions