ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Made Tech Group Plc	LSE:MTEC	London	Ordinary Share	GB00BLGYDT21	ORD GBP0.0005

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	1.79%	14.25	14.00	14.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.25	14.00	14.00	736,907	13:34:47

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Cmp Facilities Mgmt Service	40.25M	-1.6M	-0.0107	-13.32	21.27M

Made Tech (MTEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	14.00	0.50	3.70%	13.50	14.00	300,542
26 Apr 2024	13.50	0.25	1.89%	13.25	13.50	442,369
25 Apr 2024	13.25	0.48	3.72%	12.75	13.25	490,331
24 Apr 2024	12.775	-0.33	-2.48%	12.25	13.00	700,304
23 Apr 2024	13.10	-1.40	-9.66%	12.75	14.00	1,994,910
22 Apr 2024	14.50	5.25	56.76%	10.75	14.50	9,092,718
19 Apr 2024	9.25	0.00	0.00%	9.25	9.25	90,710
18 Apr 2024	9.25	0.00	0.00%	9.25	9.25	27,236
17 Apr 2024	9.25	0.00	0.00%	9.25	9.25	131,025
16 Apr 2024	9.25	-0.25	-2.63%	9.25	9.50	110,200
15 Apr 2024	9.50	0.00	0.00%	9.50	9.50	41,249
12 Apr 2024	9.50	0.00	0.00%	9.50	9.50	255,508
11 Apr 2024	9.50	0.25	2.70%	9.25	9.75	340,329
10 Apr 2024	9.25	0.25	2.78%	9.00	9.50	858,154
09 Apr 2024	9.00	0.00	0.00%	9.00	9.00	438,631
08 Apr 2024	9.00	0.00	0.00%	9.00	9.00	148,533
05 Apr 2024	9.00	0.00	0.00%	9.00	9.00	140,748
04 Apr 2024	9.00	0.00	0.00%	9.00	9.00	40,901
03 Apr 2024	9.00	0.00	0.00%	9.00	9.00	87,260
02 Apr 2024	9.00	0.75	9.09%	8.25	9.00	818,924

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.00	14.25	12.25	13.17	785,691	0.25	1.79%
1 Month	8.25	14.50	8.25	13.05	827,529	6.00	72.73%
3 Months	9.50	14.50	8.15	10.43	1,066,550	4.75	50.00%
6 Months	10.75	14.75	8.15	10.97	881,736	3.50	32.56%
1 Year	22.50	22.50	8.15	12.69	619,342	-8.25	-36.67%
3 Years	135.00	148.50	8.15	31.14	589,113	-120.75	-89.44%
5 Years	135.00	148.50	8.15	31.14	589,113	-120.75	-89.44%