We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | LSE:MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -2.14% | 824.00 | 804.00 | 836.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 832.00 | 806.00 | 832.00 | 11,424 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Farms,primarily Crop | 326.92M | 73.06M | 1.3583 | 6.02 | 439.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 824.00 | -18.00 | -2.14% | 806.00 | 832.00 | 11,424 |
| 25 Apr 2024 | 842.00 | -26.00 | -3.00% | 820.00 | 842.00 | 25,538 |
| 24 Apr 2024 | 868.00 | 20.00 | 2.36% | 836.00 | 868.00 | 8,228 |
| 23 Apr 2024 | 848.00 | 22.00 | 2.66% | 834.00 | 848.00 | 4,411 |
| 22 Apr 2024 | 826.00 | -34.00 | -3.95% | 820.00 | 856.00 | 40,977 |
| 19 Apr 2024 | 860.00 | 12.00 | 1.42% | 846.00 | 864.00 | 16,764 |
| 18 Apr 2024 | 848.00 | 10.00 | 1.19% | 822.00 | 850.00 | 20,138 |
| 17 Apr 2024 | 838.00 | 8.00 | 0.96% | 822.00 | 838.00 | 12,370 |
| 16 Apr 2024 | 830.00 | -40.00 | -4.60% | 826.00 | 858.00 | 27,304 |
| 15 Apr 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 5,965 |
| 12 Apr 2024 | 826.00 | -36.00 | -4.18% | 826.00 | 870.00 | 74,495 |
| 11 Apr 2024 | 862.00 | -6.00 | -0.69% | 840.00 | 876.00 | 46,704 |
| 10 Apr 2024 | 868.00 | -6.00 | -0.69% | 846.00 | 880.00 | 51,276 |
| 09 Apr 2024 | 874.00 | 30.00 | 3.55% | 838.00 | 884.00 | 49,491 |
| 08 Apr 2024 | 844.00 | 20.00 | 2.43% | 810.00 | 848.00 | 36,162 |
| 05 Apr 2024 | 824.00 | -2.00 | -0.24% | 824.00 | 828.00 | 26,196 |
| 04 Apr 2024 | 826.00 | 20.00 | 2.48% | 804.00 | 830.00 | 33,496 |
| 03 Apr 2024 | 806.00 | -10.00 | -1.23% | 796.00 | 822.00 | 309,996 |
| 02 Apr 2024 | 816.00 | 6.00 | 0.74% | 808.00 | 828.00 | 44,478 |
| 28 Mar 2024 | 810.00 | 10.00 | 1.25% | 776.00 | 826.00 | 44,272 |
| 27 Mar 2024 | 800.00 | 12.00 | 1.52% | 782.00 | 804.00 | 69,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 868.00 | 806.00 | 840.82 | 19,184 | -26.00 | -3.06% |
| 1 Month | 808.00 | 884.00 | 796.00 | 829.06 | 46,333 | 16.00 | 1.98% |
| 3 Months | 764.00 | 884.00 | 740.00 | 785.81 | 44,692 | 60.00 | 7.85% |
| 6 Months | 700.00 | 884.00 | 692.00 | 768.79 | 35,031 | 124.00 | 17.71% |
| 1 Year | 870.00 | 886.00 | 652.00 | 753.79 | 38,544 | -46.00 | -5.29% |
| 3 Years | 738.00 | 1,090.00 | 652.00 | 828.91 | 35,094 | 86.00 | 11.65% |
| 5 Years | 682.00 | 1,090.00 | 370.00 | 760.48 | 33,221 | 142.00 | 20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
