We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Luceco Plc | LSE:LUCE | London | Ordinary Share | GB00BZC0LP49 | ORD GBP0.0005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.80 | -0.48% | 165.00 | 163.00 | 165.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
166.00 | 161.20 | 162.00 | 310,427 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Comml, Indl Elec Light Fixtr | 206.3M | 11M | 0.0684 | 24.18 | 265.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 165.00 | -0.80 | -0.48% | 161.20 | 166.00 | 288,446 |
25 Apr 2024 | 165.80 | 4.60 | 2.85% | 160.20 | 167.60 | 511,641 |
24 Apr 2024 | 161.20 | -1.60 | -0.98% | 158.80 | 164.40 | 82,895 |
23 Apr 2024 | 162.80 | 3.40 | 2.13% | 159.40 | 167.00 | 216,259 |
22 Apr 2024 | 159.40 | -0.60 | -0.38% | 157.20 | 163.00 | 63,089 |
19 Apr 2024 | 160.00 | 1.00 | 0.63% | 155.20 | 160.00 | 1,616,872 |
18 Apr 2024 | 159.00 | -1.00 | -0.63% | 158.00 | 162.20 | 1,092,376 |
17 Apr 2024 | 160.00 | 0.40 | 0.25% | 158.20 | 161.00 | 164,677 |
16 Apr 2024 | 159.60 | 0.80 | 0.50% | 156.00 | 163.00 | 534,187 |
15 Apr 2024 | 158.80 | 0.00 | 0.00% | 150.40 | 162.00 | 217,407 |
12 Apr 2024 | 158.80 | 8.00 | 5.31% | 153.40 | 159.40 | 80,327 |
11 Apr 2024 | 150.80 | -3.20 | -2.08% | 150.20 | 156.20 | 142,422 |
10 Apr 2024 | 154.00 | -1.00 | -0.65% | 151.20 | 157.00 | 134,534 |
09 Apr 2024 | 155.00 | -2.00 | -1.27% | 151.00 | 160.00 | 233,220 |
08 Apr 2024 | 157.00 | 3.40 | 2.21% | 148.40 | 159.80 | 339,736 |
05 Apr 2024 | 153.60 | 5.60 | 3.78% | 147.00 | 153.60 | 295,491 |
04 Apr 2024 | 148.00 | 2.00 | 1.37% | 143.80 | 150.00 | 260,839 |
03 Apr 2024 | 146.00 | 4.20 | 2.96% | 140.20 | 147.80 | 211,967 |
02 Apr 2024 | 141.80 | 2.60 | 1.87% | 135.20 | 141.80 | 291,725 |
28 Mar 2024 | 139.20 | 2.60 | 1.90% | 134.00 | 139.80 | 206,582 |
27 Mar 2024 | 136.60 | -1.40 | -1.01% | 136.00 | 137.60 | 111,053 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.80 | 167.60 | 155.20 | 161.46 | 498,151 | 5.20 | 3.25% |
1 Month | 138.00 | 167.60 | 135.20 | 157.59 | 360,537 | 27.00 | 19.57% |
3 Months | 141.80 | 167.60 | 119.00 | 146.45 | 289,576 | 23.20 | 16.36% |
6 Months | 111.60 | 167.60 | 99.80 | 137.72 | 242,142 | 53.40 | 47.85% |
1 Year | 110.40 | 167.60 | 99.80 | 129.38 | 256,174 | 54.60 | 49.46% |
3 Years | 300.50 | 506.00 | 64.50 | 191.52 | 331,033 | -135.50 | -45.09% |
5 Years | 76.00 | 506.00 | 39.00 | 169.10 | 354,306 | 89.00 | 117.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions