We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lsl Property Services Plc | LSE:LSL | London | Ordinary Share | GB00B1G5HX72 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 3.50% | 296.00 | 291.00 | 298.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.00 | 287.00 | 291.00 | 10,101 | 10:03:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 323.77M | -63.92M | -0.6148 | -4.81 | 307.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 127,153 |
| 24 Apr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 5,846 |
| 23 Apr 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 28,148 |
| 22 Apr 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 83,395 |
| 19 Apr 2024 | 262.00 | -4.00 | -1.50% | 262.00 | 266.00 | 20,241 |
| 18 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 818 |
| 17 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 1,032 |
| 16 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 267.00 | 3,512 |
| 15 Apr 2024 | 266.00 | -5.00 | -1.85% | 266.00 | 268.00 | 11,720 |
| 12 Apr 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 1,617 |
| 11 Apr 2024 | 263.00 | -7.00 | -2.59% | 263.00 | 272.00 | 7,340 |
| 10 Apr 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 278.00 | 21,311 |
| 09 Apr 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 40,615 |
| 08 Apr 2024 | 266.00 | -3.00 | -1.12% | 266.00 | 269.00 | 8,544 |
| 05 Apr 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 39,540 |
| 04 Apr 2024 | 267.00 | 2.00 | 0.75% | 263.00 | 270.00 | 15,739 |
| 03 Apr 2024 | 265.00 | 2.00 | 0.76% | 260.00 | 269.00 | 37,559 |
| 02 Apr 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 25,460 |
| 28 Mar 2024 | 266.00 | -4.00 | -1.48% | 266.00 | 266.00 | 3,068 |
| 27 Mar 2024 | 270.00 | 10.00 | 3.85% | 261.00 | 270.00 | 17,582 |
| 26 Mar 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 260.00 | 11,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 296.00 | 260.00 | 275.07 | 52,957 | 30.00 | 11.28% |
| 1 Month | 260.00 | 296.00 | 260.00 | 271.71 | 26,644 | 36.00 | 13.85% |
| 3 Months | 275.00 | 296.00 | 231.00 | 255.00 | 104,350 | 21.00 | 7.64% |
| 6 Months | 240.00 | 296.00 | 215.00 | 249.60 | 74,329 | 56.00 | 23.33% |
| 1 Year | 266.00 | 304.00 | 215.00 | 255.09 | 67,500 | 30.00 | 11.28% |
| 3 Years | 360.00 | 512.00 | 211.00 | 358.37 | 116,805 | -64.00 | -17.78% |
| 5 Years | 273.00 | 512.00 | 143.50 | 310.08 | 113,832 | 23.00 | 8.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
