Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -5.77% 228.50p 226.00p 229.00p 243.50p 220.25p 242.50p 114,531 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.6 238.00

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017228.50001-14.00-5.77%220.25001243.49998114,531
25 May 2017242.5+11.50+4.98%234.25242.543,143
24 May 2017231+11.00+5.00%220.25001231.2532,834
23 May 2017220.00001-0.75-0.34%218223.518,666
22 May 2017220.75001+3.50+1.61%216.75221.518,166
19 May 2017217.25+4.25+2.00%213.5219.2499823,163
18 May 2017213.00001+0.75+0.35%210.5220.0000135,068
17 May 2017212.25001+6.25+3.03%206.75217.2531,520
16 May 2017206-6.75-3.17%206220.5000122,987
15 May 2017212.75001+2.25+1.07%212.75001220.000018,339
12 May 2017210.5-2.75-1.29%210.52164,431
11 May 2017213.25+7.50+3.65%210.99998214.7511,359
10 May 2017205.75+2.00+0.98%202210.565,772
09 May 2017203.74998+0.75+0.37%203.49998204.7500169,388
08 May 2017202.99998-1.50-0.73%202.9999821075,258
05 May 2017204.50001+2.50+1.24%204.00001204.5000141,530
04 May 2017202-1.00-0.49%201.5208386,440
03 May 2017202.99998-2.00-0.98%202.5206.587,016
02 May 2017205.00001-0.75-0.36%204.00001208.75374,422
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.25243.5213.50.000018k115k27k9.254.22%
1 Month212.25243.5201.50.00004k386k72k16.257.66%
3 Months205243.5195.250.00003k1M138k23.511.46%
6 Months205243.5193.50.00009351M102k23.511.46%
1 Year304335.751800.000002M133k-75.5-24.84%
3 Years418.5439.251800.000002M106k-190-45.40%
5 Years2154911800.000009M130k13.56.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 21:00:23