Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.95% 208.00p 208.00p 209.25p 215.00p 208.00p 215.00p 3,037.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.2 216.65

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017208-2.00-0.95%2082153,037
23 Mar 2017210-3.25-1.52%209214.259,614
22 Mar 2017213.25+2.75+1.31%208213.515,776
21 Mar 2017210.5-3.50-1.64%210213.7528,600
20 Mar 2017214+0.50+0.23%213.75214.754,862
17 Mar 2017213.5+1.00+0.47%210213.5976,975
16 Mar 2017212.50002-6.00-2.75%211.49998219.49998687,946
15 Mar 2017218.5+5.00+2.34%210.99998218.9999853,629
14 Mar 2017213.5+0.50+0.23%211.99998215700,987
13 Mar 2017213.00002-0.25-0.12%212.7500221623,991
10 Mar 2017213.25-3.25-1.50%213.25215.5569,470
09 Mar 2017216.5-2.00-0.92%215216.758,037
08 Mar 2017218.5-1.00-0.46%217219.4999829,300
07 Mar 2017219.49998+3.75+1.74%215219.7499822,955
06 Mar 2017215.75+10.75+5.24%202.5215.7557,849
03 Mar 2017205.00002+6.00+3.02%203.49998205.0000232,832
02 Mar 20171990.000.00%198.75204.0000242,849
01 Mar 2017199-0.25-0.13%199205.0000271,724
28 Feb 2017199.25+1.25+0.63%194.99998204.7500254,686
27 Feb 2017198-2.00-1.00%198205.0000217,939
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.75215.00208.000.00005k977k207k-4.75-2.23%
1 Month205.00219.75195.000.00005k977k174k3.001.46%
3 Months230.50238.75193.500.0000935977k112k-22.50-9.76%
6 Months222.00240.00180.000.00009352M118k-14.00-6.31%
1 Year280.00335.75180.000.000002M126k-72.00-25.71%
3 Years446.50449.25180.000.000002M107k-238.50-53.42%
5 Years280.00491.00180.000.000009M128k-72.00-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 19:01:39