Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.38% 229.50p 220.50p 230.00p 230.00p 224.75p 228.50p 20,476 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.7 239.04

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017229.5+7.50+3.38%224.7523020,476
23 Jun 2017222+1.25+0.57%220.00001229.7596,800
22 Jun 2017220.75001+5.50+2.56%220.0000122616,960
21 Jun 2017215.25-1.00-0.46%21522527,064
20 Jun 2017216.25-3.50-1.59%215.75227.999985,152
19 Jun 2017219.74998+4.50+2.09%215.25224.758,684
16 Jun 2017215.25-2.00-0.92%215.25225184,417
15 Jun 2017217.25+1.25+0.58%214.75221.519,935
14 Jun 2017216-2.75-1.26%215228.7500111,697
13 Jun 2017218.750.000.00%215.25221.753,705
12 Jun 2017218.75-6.00-2.67%217224.525,245
09 Jun 2017224.75-3.00-1.32%223.5229.75107,680
08 Jun 2017227.74998+4.25+1.90%222.75227.749984,280
07 Jun 2017223.5+0.50+0.22%223.5223.523,434
06 Jun 2017223-2.50-1.11%220.00001232.2513,861
05 Jun 2017225.5-0.75-0.33%224228.500018,098
02 Jun 2017226.25+3.00+1.34%221.00001227.7499811,852
01 Jun 2017223.25-8.50-3.67%220.0000123324,751
31 May 2017231.75-3.25-1.38%228.25001234532,589
30 May 2017234.99998+6.50+2.84%223.7524034,363
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.52302150.00005k97k31k136.00%
1 Month223.75240214.750.00004k533k61k5.752.57%
3 Months216243.5195.250.00004k958k86k13.56.25%
6 Months230243.5193.50.00009351M102k-0.5-0.22%
1 Year2742741800.000002M127k-44.5-16.24%
3 Years377.75408.751800.000002M106k-148.25-39.25%
5 Years2354911800.000009M130k-5.5-2.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 03:47:11