Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -2.72% 205.75p 205.00p 210.25p 212.25p 205.25p 212.25p 11,885.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.2 214.31

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017205.75-5.75-2.72%205.25212.2500111,885
27 Apr 2017211.49998-0.75-0.35%210220.0000149,693
26 Apr 2017212.25001-3.75-1.74%211.99998219.7499831,113
25 Apr 2017216+9.00+4.35%214220.0000124,554
24 Apr 20172070.000.00%20621054,246
21 Apr 20172070.000.00%205.75210.758,479
20 Apr 2017207-2.00-0.96%205.00001208.7518,281
19 Apr 2017209+7.75+3.85%201.520924,191
18 Apr 2017201.25-6.50-3.13%201.25207.255,563
13 Apr 2017207.75+6.75+3.36%201208.7510,402
12 Apr 2017201+0.50+0.25%195.49998205.0000139,928
11 Apr 2017200.5+3.50+1.78%199.2520675,204
10 Apr 2017197.00001+1.50+0.77%195.24998201.2522,313
07 Apr 2017195.49998-9.50-4.63%195.24998204.50001339,587
06 Apr 2017205.00001-0.50-0.24%201205.530,107
05 Apr 2017205.5+8.50+4.31%197.00001209.75958,457
04 Apr 2017197.00001-5.25-2.60%197.00001202.99998449,547
03 Apr 2017202.25-6.75-3.23%20021630,286
31 Mar 2017209-3.75-1.76%2082161,004,568
30 Mar 2017212.75001+1.50+0.71%208214.535,275
29 Mar 2017211.24998+0.25+0.12%210211.9999813,417
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.00220.00205.250.00008k54k34k-3.25-1.56%
1 Month216.00220.00195.250.00006k1M176k-10.25-4.75%
3 Months202.00220.00193.500.00003k1M140k3.751.86%
6 Months198.50240.00193.500.00009351M107k7.253.65%
1 Year290.00335.75180.000.000002M132k-84.25-29.05%
3 Years405.00439.25180.000.000002M106k-199.25-49.20%
5 Years250.25491.00180.000.000009M130k-44.50-17.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 17:39:21