Share Name Share Symbol Market Type Share ISIN Share Description
Lsl Prop LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.50p 200.00p 205.25p 204.50p 200.50p 203.00p 3,426.00 14:25:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 300.6 38.6 29.7 6.8 208.84

LSL Property Services (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016200.50.000.00%200202.549,809
01 Dec 2016200.5-0.75-0.37%200.25204.2519,779
30 Nov 2016201.25+1.00+0.50%200209134,179
29 Nov 2016200.25-0.25-0.12%200202.757,382
28 Nov 2016200.5-2.25-1.11%200.2520556,040
25 Nov 2016202.75-2.25-1.10%201.2520735,089
24 Nov 2016205-2.00-0.97%20320768,690
23 Nov 2016207-11.00-5.05%199.25215503,518
22 Nov 2016218-1.25-0.57%21422327,787
21 Nov 2016219.25-2.75-1.24%21022329,434
18 Nov 2016222+8.00+3.74%21822314,999
17 Nov 2016214+0.50+0.23%210.7522224,773
16 Nov 2016213.5-3.50-1.61%21022331,993
15 Nov 2016217+2.00+0.93%21521846,572
14 Nov 2016215+5.25+2.50%21522343,221
11 Nov 2016209.75-8.25-3.78%209.7522310,451
10 Nov 2016218+10.25+4.93%205.5219.526,443
09 Nov 2016207.750.000.00%20621718,856
08 Nov 2016207.75+1.75+0.85%200.2521556,408
07 Nov 2016206-0.50-0.24%204.2521226,775
Download more Lsl Prop Historical Data

Lsl Prop (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.00209.00200.00200.86977k134k53k-2.50-1.23%
1 Month210.00223.00199.25207.41307k504k62k-9.50-4.52%
3 Months233.75242.50180.00201.58554k2M134k-33.25-14.22%
6 Months307.50335.75180.00225.530502M158k-107.00-34.80%
1 Year315.00335.75180.00243.592902M131k-114.50-36.35%
3 Years410.00490.00180.00318.730102M110k-209.50-51.10%
5 Years230.00491.00180.00329.622609M127k-29.50-12.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 14:43:05