Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.59% 240.00p 235.00p 245.00p 244.50p 232.75p 232.75p 2,656 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.9 249.98

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017236.25001-5.50-2.28%234.99998239118,092
18 Sep 2017241.75+4.75+2.00%241.75241.753,035
15 Sep 2017237.00001+1.75+0.74%231.75240.5279,021
14 Sep 2017235.24998+1.00+0.43%232237.25171,512
13 Sep 2017234.25+3.50+1.52%231.75234.53,535
12 Sep 2017230.75-4.25-1.81%230243.9999833,656
11 Sep 2017234.99998-4.13-1.73%230243.2499832,260
08 Sep 2017239.12498+8.12+3.52%226.99998239.124986,318
07 Sep 2017231+1.25+0.54%226.99998234.999982,691
06 Sep 2017229.75-2.25-0.97%226.99998233.2525,787
05 Sep 2017232+3.50+1.53%226.999982336,380
04 Sep 2017228.50001-3.50-1.51%226.99998232.752,433
01 Sep 2017232-2.25-0.96%232234.9999839,870
31 Aug 2017234.25+8.63+3.82%215.2524032,362
30 Aug 2017225.625-1.13-0.50%224.5228.7500110,237
29 Aug 2017226.75+4.75+2.14%218229.0000119,181
25 Aug 2017222-0.50-0.22%219.49998223.7516,327
24 Aug 2017222.5-0.75-0.34%221.75222.513,347
23 Aug 2017223.25+5.50+2.53%208.2522510,028
22 Aug 2017217.75-3.00-1.36%213.7521838,404
21 Aug 2017220.75001+1.00+0.46%213.5228.750016,338
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.5244.5231.75236.33243k279k115k7.53.23%
1 Month208.25244.5208.25234.48342k279k43k31.7515.25%
3 Months228263208.25235.06862k284k45k125.26%
6 Months210.5263195.25217.67442k1M69k29.514.01%
1 Year217263180210.33989352M95k2310.60%
3 Years349.75408.75180262.723702M97k-109.75-31.38%
5 Years215.125491180331.036509M123k24.87511.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 23:55:23