Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.50p 212.00p 218.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 300.6 38.6 29.7 7.2 223.42

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017214.5-3.50-1.61%212.52197,991
18 Jan 2017218+0.75+0.35%216218.2542,508
17 Jan 2017217.25-1.75-0.80%217.25219342,481
16 Jan 2017219+2.50+1.15%21522158,274
13 Jan 2017216.5+0.25+0.12%215.7522030,524
12 Jan 2017216.25-2.50-1.14%216.2522318,718
11 Jan 2017218.75-8.25-3.63%218.7523517,518
10 Jan 2017227-2.25-0.98%227232.557,854
09 Jan 2017229.25-7.75-3.27%225.25238.7529,775
06 Jan 2017237+2.25+0.96%234.2523817,147
05 Jan 2017234.75+1.00+0.43%230.5236301,640
04 Jan 2017233.75+0.75+0.32%230.5235.75148,898
03 Jan 2017233+2.50+1.08%229234.2527,142
30 Dec 2016230.5+0.25+0.11%229237.752,344
29 Dec 2016230.25-2.00-0.86%228.523715,918
28 Dec 2016232.25+6.50+2.88%229.524043,818
23 Dec 2016225.75-0.75-0.33%225226481
22 Dec 2016226.5+1.75+0.78%2252297,287
21 Dec 2016224.75+3.00+1.35%220226.2529,796
20 Dec 2016221.75+0.25+0.11%220.75227.754,640
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.00221.000.00217.43478k342k96k-2.50-1.15%
1 Month225.00240.000.00226.2084481342k68k-10.50-4.67%
3 Months198.50240.000.00209.4006481759k80k16.008.06%
6 Months195.00245.250.00212.81894812M133k19.5010.00%
1 Year248.75335.750.00238.907402M124k-34.25-13.77%
3 Years430.25490.000.00311.387202M109k-215.75-50.15%
5 Years247.75491.000.00328.524309M129k-33.25-13.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 07:56:17