Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 241.25p 246.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 5.0 255.19

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017245.000010.000.00%245.00001245.0000122,106
20 Jul 2017245.00001+9.75+4.14%242.75249.753,570
19 Jul 2017235.24998-9.50-3.88%234.99998242.2527,672
18 Jul 2017244.75001-2.25-0.91%240244.7500121,537
17 Jul 2017247+20.25+8.93%240252.00001214,644
14 Jul 2017226.75+7.00+3.19%223.75231.2517,269
13 Jul 2017219.74998+3.75+1.74%215.25224.7531,447
12 Jul 2017216-1.25-0.58%210.25216.7584,520
11 Jul 2017217.25+4.25+2.00%211.49998219.249986,447
10 Jul 2017213.00001-7.25-3.29%212.25001220.7500138,655
07 Jul 2017220.25001-8.00-3.50%220.25001228.7500113,645
06 Jul 2017228.25001+4.00+1.78%226229.0000128,782
05 Jul 2017224.25+6.25+2.87%222.5228.7500110,640
04 Jul 2017218-2.00-0.91%218226.527,218
03 Jul 2017220.00001-0.25-0.11%220.00001220.00001283,518
30 Jun 2017220.25001-4.25-1.89%220.00001225.2549,896
29 Jun 2017224.5+2.50+1.13%223225.2513,621
28 Jun 2017222-10.50-4.52%220.00001227.9999843,900
27 Jun 2017232.5+3.00+1.31%2222337,130
26 Jun 2017229.5+7.50+3.38%224.7523020,476
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2402522350.00004k215k58k52.08%
1 Month228.5252210.250.00004k284k48k16.57.22%
3 Months208.75252201.50.00004k533k62k36.2517.37%
6 Months215.75252193.50.00009351M98k29.2513.56%
1 Year2302521800.00009352M118k156.52%
3 Years368408.751800.000002M104k-123-33.42%
5 Years249.754911800.000009M129k-4.75-1.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 06:45:35