Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.70% 239.75p 233.25p 240.00p 238.00p 235.00p 235.00p 576 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 307.8 63.5 49.2 4.9 249.72

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017239.75+4.00+1.70%234.99998239.75576
16 Nov 2017235.74998-1.75-0.74%230239.2575,586
15 Nov 2017237.5+2.25+0.96%234.99998237.5609
14 Nov 2017235.24998-1.50-0.63%23224087,818
13 Nov 2017236.75001+0.50+0.21%234.99998236.7500123,736
10 Nov 2017236.25001+1.00+0.43%236.00001242.9999838,223
09 Nov 2017235.24998-0.50-0.21%232.25235.2499822,851
08 Nov 2017235.74998-4.00-1.67%234.9999824020,247
07 Nov 2017239.75-0.25-0.10%239.75239.75305
06 Nov 2017240+5.75+2.45%234.25242.9999811,982
03 Nov 2017234.25-1.75-0.74%234.252383,807
02 Nov 2017236.00001-3.75-1.56%234.5237.0000181,604
01 Nov 2017239.75+6.25+2.68%231.5239.7530,526
31 Oct 2017233.5+1.25+0.54%23023414,146
30 Oct 2017232.25+0.25+0.11%226.7523426,812
27 Oct 2017232-1.75-0.75%231245.0000154,187
26 Oct 2017233.75+4.00+1.74%230233.756,836
25 Oct 2017229.75-0.25-0.11%227.9999823330,721
24 Oct 20172300.000.00%23023328,035
23 Oct 2017230+1.50+0.66%229.25239.7511,561
20 Oct 2017228.50001-6.50-2.77%228.50001239.758,660
19 Oct 2017234.99998+2.75+1.18%232.25239.757,677
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236243230235.750060988k45k3.751.59%
1 Month239.75245226.75234.643530588k29k0-
3 Months223.5248215.25234.200828309k41k16.257.27%
6 Months219.25263208.25232.568928533k45k20.59.35%
1 Year220263193.5216.2952281M75k19.758.98%
3 Years289.5408.75180257.566502M90k-49.75-17.18%
5 Years218491180333.826109M120k21.759.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 16:21:49