Share Name Share Symbol Market Type Share ISIN Share Description
LSL Property Services LSE:LSL London Ordinary Share GB00B1G5HX72 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 204.25p 202.75p 205.00p 205.00p 204.25p 204.75p 147,010.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 300.6 38.6 29.7 6.9 212.74

LSL (LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017204.000020.000.00%202205.0000288,224
16 Feb 2017204.00002+0.25+0.12%204.00002205.0000260,900
15 Feb 2017203.74998+2.75+1.37%200.5203.7499850,917
14 Feb 2017201+2.50+1.26%200.520144,299
13 Feb 2017198.5+4.50+2.32%195.2499820215,009
10 Feb 2017194-5.00-2.51%193.5199198,091
09 Feb 2017199-5.75-2.81%199205.0000251,670
08 Feb 2017204.75002+5.75+2.89%195.99998205.0000292,528
07 Feb 2017199-3.75-1.85%195.99998199.756,781
06 Feb 2017202.75+2.00+1.00%199202.9999812,141
03 Feb 2017200.75-1.25-0.62%200.75202.9999843,051
02 Feb 2017202+0.50+0.25%202205.0000234,192
01 Feb 2017201.5-3.00-1.47%201.5205.0000236,971
31 Jan 2017204.50002-3.25-1.56%20120962,238
30 Jan 2017207.75+2.75+1.34%205.0000221090,808
27 Jan 2017205.00002-6.00-2.84%205.00002210.9999839,959
26 Jan 2017210.99998+0.50+0.24%210.99998211.9999824,574
25 Jan 2017210.5-4.25-1.98%21021538,938
24 Jan 2017214.75-1.00-0.46%214.75214.75935
23 Jan 2017215.750.000.00%215.75219.49998355,315
20 Jan 2017215.75+1.25+0.58%215.75218.999983,868
Download more LSL Property Services Historical Data

LSL Property Services (LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00205.00195.25203.120215k147k52k2.251.11%
1 Month215.75219.50193.50205.6874935355k67k-11.50-5.33%
3 Months203.00240.00193.50212.9361481355k65k1.250.62%
6 Months225.00244.00180.00208.58304812M108k-20.75-9.22%
1 Year272.00335.75180.00236.188802M120k-67.75-24.91%
3 Years474.75490.00180.00299.362002M103k-270.50-56.98%
5 Years236.25491.00180.00328.969409M127k-32.00-13.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 22:35:03