ADVFN

Data Download:

Name	Symbol	Market	Type
Ls 2x Jpmorgan	LSE:JP2E	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6215	-1.62%	37.737	37.632	37.842

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Ls 2x Jpmorgan (JP2E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.3585	0.17	0.46%	38.3585	38.3585	0
24 Jun 2024	38.1845	1.12	3.03%	38.1845	38.1845	0
21 Jun 2024	37.063	-0.60	-1.60%	36.8555	39.09	78
20 Jun 2024	37.6675	-0.22	-0.57%	37.6675	37.6675	0
19 Jun 2024	37.8825	0.32	0.84%	37.8825	37.8825	0
18 Jun 2024	37.567	0.74	2.01%	37.567	37.567	0
17 Jun 2024	36.8265	-0.09	-0.25%	36.8265	36.8265	0
14 Jun 2024	36.92	0.91	2.53%	35.771	36.9665	2
13 Jun 2024	36.0105	0.31	0.88%	36.0105	36.0105	0
12 Jun 2024	35.6975	-1.43	-3.84%	34.3975	37.7765	2
11 Jun 2024	37.123	-1.55	-4.00%	37.123	37.123	0
10 Jun 2024	38.671	-0.10	-0.27%	38.671	38.671	0
07 Jun 2024	38.774	1.50	4.02%	37.912	38.804	1
06 Jun 2024	37.274	-0.50	-1.33%	37.274	37.274	0
05 Jun 2024	37.778	-0.33	-0.86%	37.778	37.778	0
04 Jun 2024	38.107	-0.70	-1.82%	38.107	38.107	0
03 Jun 2024	38.8115	0.27	0.70%	37.926	40.745	157
31 May 2024	38.541	-0.04	-0.10%	38.541	38.541	0
30 May 2024	38.578	0.63	1.67%	38.578	38.578	0
29 May 2024	37.946	-0.55	-1.43%	37.946	37.946	0
28 May 2024	38.497	-0.12	-0.30%	36.992	39.981	6