We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lpa Group Plc | LSE:LPA | London | Ordinary Share | GB0007320806 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 60.00 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 21.71M | 859k | 0.0637 | 10.05 | 8.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 24 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 2,431 |
| 23 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 3,482 |
| 22 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 545 |
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 400 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 17 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 4,000 |
| 16 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 152 |
| 15 Apr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 1,171 |
| 12 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 12,003 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 21,274 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 7,893 |
| 08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 4,059 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 2,000 |
| 04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 15,951 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 13,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,715 | 0.00 | 0.00% |
| 1 Month | 61.50 | 64.00 | 61.50 | 62.21 | 4,951 | 2.50 | 4.07% |
| 3 Months | 78.50 | 79.00 | 57.50 | 68.38 | 18,704 | -14.50 | -18.47% |
| 6 Months | 81.00 | 86.00 | 57.50 | 72.00 | 13,194 | -17.00 | -20.99% |
| 1 Year | 80.00 | 101.50 | 57.50 | 78.59 | 12,120 | -16.00 | -20.00% |
| 3 Years | 70.00 | 101.50 | 52.50 | 74.31 | 13,455 | -6.00 | -8.57% |
| 5 Years | 106.50 | 116.50 | 52.50 | 78.26 | 12,797 | -42.50 | -39.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
