We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lendinvest Plc | LSE:LINV | London | Ordinary Share | GB00BMC2XX17 | ORD 0.05P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 27.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 364 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mortgage Bankers & Loan Corr | 91.8M | 11.4M | 0.0808 | 3.40 | 38.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 5,892 |
| 24 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.40 | 27.90 | 18,717 |
| 23 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 91,122 |
| 22 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 7,000 |
| 19 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 8,000 |
| 18 Apr 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 8,952 |
| 17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2,703 |
| 16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 7,574 |
| 15 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 125,348 |
| 12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3 |
| 11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 937 |
| 10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 11,990 |
| 09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 16,079 |
| 08 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 45,240 |
| 05 Apr 2024 | 25.50 | 0.90 | 3.66% | 25.50 | 25.50 | 11,998 |
| 04 Apr 2024 | 24.60 | -0.90 | -3.53% | 24.60 | 25.50 | 65 |
| 03 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3,981 |
| 02 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 4,973 |
| 28 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 3,385 |
| 27 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 607 |
| 26 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 30,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.90 | 26.50 | 27.39 | 26,146 | 1.00 | 3.77% |
| 1 Month | 25.50 | 27.90 | 24.60 | 26.19 | 20,587 | 2.00 | 7.84% |
| 3 Months | 27.00 | 27.90 | 24.60 | 26.17 | 20,440 | 0.50 | 1.85% |
| 6 Months | 30.50 | 31.00 | 24.60 | 28.14 | 33,206 | -3.00 | -9.84% |
| 1 Year | 81.00 | 81.50 | 24.60 | 40.89 | 57,925 | -53.50 | -66.05% |
| 3 Years | 190.50 | 227.50 | 24.60 | 93.23 | 61,257 | -163.00 | -85.56% |
| 5 Years | 190.50 | 227.50 | 24.60 | 93.23 | 61,257 | -163.00 | -85.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
