Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.10% 112.75p 112.00p 112.75p 114.75p 111.00p 113.75p 317,812 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.5 450.51

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017113.99999-0.75-0.65%110.75114.5391,411
21 Jul 2017114.75-1.00-0.86%113.49999116.75290,343
20 Jul 2017115.75+3.25+2.89%112.5117512,087
19 Jul 2017112.5+3.75+3.45%108.5112.75209,941
18 Jul 2017108.750.000.00%108111933,711
17 Jul 2017108.75-1.25-1.14%107.25110.75207,127
14 Jul 2017110+2.75+2.56%106.25111.25174,614
13 Jul 2017107.25-2.75-2.50%106.75109.74999365,194
12 Jul 2017110-1.00-0.90%109.49999112256,960
11 Jul 2017111-1.00-0.89%110.25112103,297
10 Jul 2017112-4.25-3.66%110.5116.5200,605
07 Jul 2017116.25+1.25+1.09%113118.75299,925
06 Jul 2017115+2.75+2.45%111.75116.25652,338
05 Jul 2017112.25+1.50+1.35%110113.74999877,794
04 Jul 2017110.75+1.50+1.37%110114.251,611,758
03 Jul 2017109.25-5.50-4.79%105.74999115.51,075,048
30 Jun 2017114.75-1.25-1.08%113119738,227
29 Jun 2017116-4.50-3.73%116121.49999591,176
28 Jun 2017120.5-2.25-1.83%119.5121.74999220,301
27 Jun 2017122.750.000.00%121.25123.5130,648
26 Jun 2017122.75+2.25+1.87%120.75123.5320,223
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5117108112.2447210k934k467k4.253.92%
1 Month122123.5105.75112.3403103k2M492k-9.25-7.58%
3 Months131131.5105.75121.6698103k4M597k-18.25-13.93%
6 Months124.25133.25105.75123.1708103k4M532k-11.5-9.26%
1 Year105.5139.596117.768766k11M812k7.256.87%
3 Years133.5188.888140.219313k46M802k-20.75-15.54%
5 Years66188.864115.33583k334M1000k46.7570.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 16:58:17