Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.78% 129.50p 128.75p 129.25p 131.00p 127.75p 131.00p 1,312,618.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 6.3 513.56

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017129.5+1.00+0.78%127.751311,312,618
26 Apr 2017128.5+0.25+0.19%127.5131634,164
25 Apr 2017128.25-1.75-1.35%126.25130.75240,571
24 Apr 2017130+2.25+1.76%126130495,252
21 Apr 2017127.75+1.00+0.79%125.49999128263,386
20 Apr 2017126.75-1.25-0.98%125.74999130329,967
19 Apr 2017128+1.75+1.39%124128349,517
18 Apr 2017126.25-0.25-0.20%124127.5271,867
13 Apr 2017126.5-1.25-0.98%124.25129481,405
12 Apr 2017127.75+3.00+2.40%124.25127.75211,540
11 Apr 2017124.75-1.50-1.19%124.25129336,853
10 Apr 2017126.25+1.75+1.41%125129450,496
07 Apr 2017124.5-1.00-0.80%124.25126265,299
06 Apr 2017125.49999-1.25-0.99%124.75128151,169
05 Apr 2017126.75-0.75-0.59%126128.75362,863
04 Apr 2017127.50.000.00%122.5128.5476,518
03 Apr 2017127.5-0.75-0.58%124128.75453,648
31 Mar 2017128.25+3.25+2.60%125128.5330,626
30 Mar 2017125+0.50+0.40%124126.25334,606
29 Mar 2017124.5+3.00+2.47%119.25126.25496,348
28 Mar 2017121.49999-0.50-0.41%121.49999123.25286,246
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00131.00125.500.0000241k1M393k-0.50-0.38%
1 Month124.00131.00122.500.0000151k1M358k5.504.44%
3 Months125.00133.25117.000.0000151k2M461k4.503.60%
6 Months98.25133.2598.250.000066k11M837k31.2531.81%
1 Year144.60153.5088.000.000054k11M889k-15.10-10.44%
3 Years141.75188.8088.000.000013k46M806k-12.25-8.64%
5 Years62.50188.8056.500.00003k334M982k67.00107.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 04:34:28