Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.88% 125.00p 124.00p 124.75p 125.00p 121.25p 121.75p 2,116,461 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 6.1 499.46

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017125+3.50+2.88%121.251252,116,461
25 May 2017121.499990.000.00%121.25122.75223,169
24 May 2017121.49999-1.50-1.22%120.5125.25507,107
23 May 2017123-1.25-1.01%123125.74999399,271
22 May 2017124.250.000.00%123.5129.5415,157
19 May 2017124.25-0.25-0.20%121128705,561
18 May 2017124.5-1.50-1.19%123.75127222,076
17 May 2017126+1.00+0.80%124.5126.25694,589
16 May 2017125-0.25-0.20%123128.253,279,792
15 May 2017125.25+0.25+0.20%124127.75946,411
12 May 2017125+1.50+1.21%121.99999125.74999220,121
11 May 2017123.5+1.50+1.23%120.75128610,435
10 May 2017121.99999+0.50+0.41%121.25127.5318,039
09 May 2017121.49999-1.25-1.02%119123582,757
08 May 2017122.75-1.25-1.01%122.51241,198,782
05 May 2017124-2.25-1.78%123.75130.75201,585
04 May 2017126.25+0.50+0.40%123129.5345,695
03 May 2017125.749990.000.00%125.49999130221,376
02 May 2017125.74999-4.25-3.27%124.751313,679,492
28 Apr 2017130+0.50+0.39%129.25130349,687
27 Apr 2017129.5+1.00+0.78%127.751311,312,618
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128129.5120.50.0000223k2M450k-3-2.34%
1 Month1301311190.0000202k4M796k-5-3.85%
3 Months126131.751170.0000151k4M615k-1-0.79%
6 Months102133.251010.000066k6M681k2322.55%
1 Year150.1150.1880.000054k11M897k-25.1-16.72%
3 Years141188.8880.000013k46M803k-16-11.35%
5 Years60.25188.856.50.00003k334M991k64.75107.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 13:49:50