Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 125.00p 125.00p 125.25p 126.00p 125.00p 125.25p 383,470.00 11:33:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,649.1 62.8 12.9 9.7 495.68

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017125.25+1.75+1.42%123126.75573,011
16 Jan 2017123.5+1.00+0.82%121126.5404,492
13 Jan 2017122.5+2.50+2.08%118.25124.25868,458
12 Jan 2017120-0.50-0.41%118.25121433,274
11 Jan 2017120.5+1.25+1.05%116120.5443,089
10 Jan 2017119.25+2.75+2.36%115.75119.25289,492
09 Jan 2017116.5+0.50+0.43%116117638,403
06 Jan 2017116+0.75+0.65%114.25117678,930
05 Jan 2017115.25+5.50+5.01%109116.75427,322
04 Jan 2017109.75-5.25-4.57%109.751161,101,303
03 Jan 2017115-2.25-1.92%111.75117.5726,091
30 Dec 2016117.25-0.75-0.64%11311869,147
29 Dec 2016118+3.25+2.83%114118.5649,484
28 Dec 2016114.75+0.50+0.44%112.25116448,897
23 Dec 2016114.25-0.75-0.65%113.511678,681
22 Dec 2016115+0.50+0.44%112.75115.25828,924
21 Dec 2016114.5+0.25+0.22%113.751151,196,887
20 Dec 2016114.25+0.25+0.22%113.25114.5975,013
19 Dec 2016114+0.25+0.22%113.5114.53,258,616
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00126.75116.00122.5040404k868k544k6.005.04%
1 Month114.50126.75109.00116.923269k1M580k10.509.17%
3 Months96.25126.7596.25110.023169k11M1M28.7529.87%
6 Months111.00139.5096.00114.702669k11M1M14.0012.61%
1 Year164.20169.5088.00126.284754k11M984k-39.20-23.87%
3 Years134.75188.8088.00141.685913k46M868k-9.75-7.24%
5 Years51.00188.8049.00112.44503k334M989k74.00145.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 12:08:25