Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.45% 115.00p 114.50p 115.00p 115.25p 113.00p 113.50p 422,553.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,649.1 62.8 12.9 8.9 455.93

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016115+2.75+2.45%113115.25422,553
06 Dec 2016112.25+1.75+1.58%111.25113.25346,879
05 Dec 2016110.5+2.50+2.31%103111.25599,712
02 Dec 2016108+1.50+1.41%106.75111674,501
01 Dec 2016106.5+1.25+1.19%101108.5560,496
30 Nov 2016105.25-0.25-0.24%102.5108.5556,158
29 Nov 2016105.5+1.25+1.20%102.5107.25541,467
28 Nov 2016104.25+1.75+1.71%101107.753,805,903
25 Nov 2016102.5-0.75-0.73%102104.25233,720
24 Nov 2016103.25-2.00-1.90%102.25107.5320,458
23 Nov 2016105.25+0.75+0.72%1021087,556,316
22 Nov 2016104.5-0.50-0.48%101106.752,592,981
21 Nov 2016105-0.25-0.24%101.25105.251,200,482
18 Nov 2016105.25+0.25+0.24%103.25106.25560,052
17 Nov 2016105-0.50-0.47%103.25108.5399,506
16 Nov 2016105.5-2.25-2.09%104108.5572,002
15 Nov 2016107.75-1.00-0.92%103.5110.51,966,960
14 Nov 2016108.75+1.75+1.64%103.7511111,151,083
11 Nov 2016107-1.00-0.93%103108.5417,175
10 Nov 2016108+1.50+1.41%105109687,687
09 Nov 2016106.5-3.25-2.96%100.5110.51,181,784
08 Nov 2016109.75-1.25-1.13%105.5111.5691,932
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50115.25101.00108.2204347k675k548k12.5012.20%
1 Month100.50115.25100.50106.6145234k11M2M14.5014.43%
3 Months124.50131.7596.00108.1527173k11M1M-9.50-7.63%
6 Months135.70146.0088.00114.745854k11M1M-20.70-15.25%
1 Year175.50188.8088.00130.920251k11M948k-60.50-34.47%
3 Years121.75188.8088.00142.552813k46M850k-6.75-5.54%
5 Years49.50188.8048.25112.14342k334M970k65.50132.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 00:03:43