Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 121.50p 117.50p 122.00p 123.25p 121.50p 123.00p 286,246.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.9 481.83

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017121.49999-0.50-0.41%121.49999123.25286,246
27 Mar 2017121.99999+1.50+1.24%120126.50001487,028
24 Mar 2017120.5+0.50+0.42%120121.999991,961,820
23 Mar 2017120+0.50+0.42%119121.499991,260,362
22 Mar 2017119.5-1.50-1.24%118.25001121.99999660,563
21 Mar 2017121-1.75-1.43%120.25125381,988
20 Mar 2017122.75-2.25-1.80%120124.25426,027
17 Mar 2017125+2.00+1.63%122.50001127695,074
16 Mar 2017123+1.50+1.23%120.5126.00001595,553
15 Mar 2017121.49999-0.50-0.41%120.25122.50001431,984
14 Mar 2017121.99999+0.75+0.62%120125.74999508,390
13 Mar 2017121.25-2.50-2.02%117.74999124462,811
10 Mar 2017123.75+0.50+0.41%123.25128450,843
09 Mar 2017123.25+0.75+0.61%117126.00001291,898
08 Mar 2017122.50001-5.50-4.30%122.50001131.751,199,464
07 Mar 2017128+4.50+3.64%122.75128662,641
06 Mar 2017123.5-1.00-0.80%123.5126.00001383,341
03 Mar 2017124.5+0.50+0.40%123.5126.00001548,982
02 Mar 2017124+1.00+0.81%123126.00001554,958
01 Mar 2017123-0.25-0.20%122.75125852,436
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.00126.50118.250.0000382k2M950k-3.50-2.80%
1 Month126.00131.75117.000.0000292k2M661k-4.50-3.57%
3 Months111.75133.25109.000.0000153k2M525k9.758.72%
6 Months126.25133.2596.000.000066k11M875k-4.75-3.76%
1 Year160.30166.0088.000.000054k11M910k-38.80-24.20%
3 Years150.00188.8088.000.000013k46M812k-28.50-19.00%
5 Years62.50188.8056.500.00003k334M982k59.0094.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 05:28:55