Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 100.75p 101.00p 101.25p 102.50p 100.50p 101.00p 996,305 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 4.9 402.57

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017100.5-1.00-0.99%100102564,310
08 Dec 2017101.49999+3.50+3.57%97.25101.74999604,998
07 Dec 201797.999992+1.00+1.03%95.599449,074
06 Dec 201797+2.50+2.65%9298.75716,490
05 Dec 201794.5000070.000.00%93.2595396,940
04 Dec 201794.500007-0.50-0.53%94.00000796.5480,759
01 Dec 201795-2.75-2.81%94.250007101.251,097,104
30 Nov 201797.749992+1.75+1.82%93.2597.7499922,345,510
29 Nov 201796-0.50-0.52%95.2597.749992281,280
28 Nov 201796.5-0.50-0.52%96.597.999992259,401
27 Nov 201797+0.25+0.26%96.7598.75454,277
24 Nov 201796.75-0.25-0.26%95.2599.75989,051
23 Nov 201797-1.50-1.52%96.7599374,461
22 Nov 201798.500007+3.50+3.68%94.00000799537,054
21 Nov 201795-1.00-1.04%93.4999921001,194,715
20 Nov 201796-1.50-1.54%9698.2500071,064,362
17 Nov 201797.499992+1.50+1.56%9697.999992548,553
16 Nov 201796-0.50-0.52%9698.75347,153
15 Nov 201796.5-1.50-1.53%94.75100659,694
14 Nov 201797.999992-0.25-0.25%97100438,528
13 Nov 201798.250007-0.50-0.51%96.75100.2037665,834
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.75102.59298.5207397k996k546k66.33%
1 Month97.5102.59296.9454259k2M690k3.253.33%
3 Months114.75122.592101.508686k11M876k-14-12.20%
6 Months125.513092106.009386k11M699k-24.75-19.72%
1 Year116133.2592113.530966k11M668k-15.25-13.15%
3 Years126188.888136.376213k46M822k-25.25-20.04%
5 Years75188.873132.02933k46M768k25.7534.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 20:14:09