Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.19% 124.50p 124.75p 125.00p 125.75p 124.25p 125.50p 220,807.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,649.1 62.8 12.9 9.7 493.70

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017124.5-1.50-1.19%124.25125.74999158,096
17 Feb 2017126.00001-2.00-1.56%126.00001130.75264,938
16 Feb 20171280.000.00%127.5129.75239,388
15 Feb 2017128-0.50-0.39%125128.5228,292
14 Feb 2017128.5+4.50+3.63%124.5128.75171,838
13 Feb 2017124-1.00-0.80%123.75129.25439,214
10 Feb 2017125-1.50-1.19%123.5129268,877
09 Feb 2017126.50001-2.50-1.94%124128.5494,838
08 Feb 2017129-1.00-0.77%128.5130.25427,116
07 Feb 2017130-1.00-0.76%129133.25524,559
06 Feb 2017131+2.75+2.14%127.5132.75337,293
03 Feb 2017128.25+3.25+2.60%124.51291,034,198
02 Feb 20171250.000.00%125126.25001428,521
01 Feb 2017125+0.50+0.40%123.5127.5961,387
31 Jan 2017124.5+0.25+0.20%123.25127.5269,518
30 Jan 2017124.25-0.50-0.40%123126.75392,521
27 Jan 2017124.75-0.25-0.20%124.25126.75502,313
26 Jan 2017125+1.75+1.42%120.5126.50001388,603
25 Jan 2017123.25-1.75-1.40%123126.25001655,461
24 Jan 2017125+0.75+0.60%124.25125.74999244,052
23 Jan 2017124.25+0.75+0.61%122.50001125.49999307,358
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.25130.75123.75126.3621172k439k269k-4.75-3.68%
1 Month123.00133.25120.50126.2070172k1M429k1.501.22%
3 Months104.25133.25101.00116.412169k6M794k20.2519.42%
6 Months124.00139.5096.00114.743269k11M898k0.500.40%
1 Year158.50169.5088.00123.938369k11M954k-34.00-21.45%
3 Years129.75188.8088.00141.840513k46M858k-5.25-4.05%
5 Years58.00188.8055.75113.14413k334M987k66.50114.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 02:58:34