Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.71% 107.75p 107.00p 108.00p 112.00p 107.00p 111.75p 204,151 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.3 430.53

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017107.75-3.00-2.71%107112204,151
19 Oct 2017110.75-0.50-0.45%108.5114.25235,262
18 Oct 2017111.25+2.25+2.06%107.25112.252,688,435
17 Oct 2017109+0.25+0.23%105.74999111.25422,126
16 Oct 2017108.75-2.75-2.47%107.751121,392,038
13 Oct 2017111.5+1.50+1.36%11111786,096
12 Oct 20171100.000.00%108112686,885
11 Oct 2017110-2.00-1.79%109.25113.74999231,671
10 Oct 2017112+2.50+2.28%109.74999114.25994,549
09 Oct 2017109.49999-0.50-0.45%109.49999114.5243,980
06 Oct 2017110-3.25-2.87%109.74999115372,051
05 Oct 2017113.25-0.75-0.66%110.25115.25728,850
04 Oct 2017113.99999+1.50+1.33%113.49999117193,965
03 Oct 2017112.5-4.75-4.05%112119262,927
02 Oct 2017117.25-2.75-2.29%116121.25340,020
29 Sep 2017120+0.75+0.63%117.49999121.49999247,022
28 Sep 2017119.25-0.75-0.63%118.5122.5305,744
27 Sep 2017120+3.50+3.00%118120151,497
26 Sep 2017116.5-0.50-0.43%116119155,347
25 Sep 2017117+1.25+1.08%113.49999119219,644
22 Sep 2017115.75+1.50+1.31%113.49999116177,156
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113117105.75110.311886k3M965k-5.25-4.65%
1 Month114122.5105.75111.975086k3M507k-6.25-5.48%
3 Months108.5123101.25110.675686k3M554k-0.75-0.69%
6 Months128131.5101.25116.816586k4M574k-20.25-15.82%
1 Year105.25133.2596.25115.126966k11M709k2.52.38%
3 Years128188.888138.961113k46M784k-20.25-15.82%
5 Years75188.871.5133.00303k46M741k32.7543.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 19:04:31