Share Name Share Symbol Market Type Share ISIN Share Description
Lookers LSE:LOOK London Ordinary Share GB00B17MMZ46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.63% 120.50p 120.25p 120.75p 123.00p 120.00p 120.25p 467,877 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,281.7 91.8 20.5 5.9 481.48

Lookers (LOOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017120.5-2.00-1.63%120123199,893
22 Jun 2017122.5-0.25-0.20%121.49999125.49999291,715
21 Jun 2017122.75-2.25-1.80%122.25127.75298,240
20 Jun 2017125-1.75-1.38%121.25130160,325
19 Jun 2017126.75-2.75-2.12%124.25129103,446
16 Jun 2017129.5+7.50+6.15%1201301,366,559
15 Jun 2017121.99999-3.25-2.59%121.49999127562,965
14 Jun 2017125.25+1.25+1.01%123.75128316,741
13 Jun 2017124+1.50+1.22%123126.25530,013
12 Jun 2017122.5-2.50-2.00%122.5124.5170,753
09 Jun 2017125-4.25-3.29%123.5128242,710
08 Jun 2017129.25+1.75+1.37%126.75129.25281,678
07 Jun 2017127.5-1.50-1.16%127.5130495,984
06 Jun 2017129+0.50+0.39%127.75129.75480,492
05 Jun 2017128.5-1.00-0.77%128.5129.75596,014
02 Jun 2017129.50.000.00%127.25130.25291,381
01 Jun 2017129.5+1.00+0.78%127.75131.5690,221
31 May 2017128.5+1.25+0.98%126.5131501,625
30 May 2017127.25+2.25+1.80%122.75128.75504,751
26 May 2017125+3.50+2.88%121.251252,116,461
Download more Lookers Historical Data

Lookers (LOOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1221301200.0000103k1M444k-1.5-1.23%
1 Month121.75131.51200.0000103k2M526k-1.25-1.03%
3 Months126.5131.51190.0000103k4M581k-6-4.74%
6 Months116133.251090.000066k4M544k4.53.88%
1 Year135139.5880.000054k11M872k-14.5-10.74%
3 Years124.25188.8880.000013k46M803k-3.75-3.02%
5 Years61.5188.861.50.00003k334M995k5995.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 02:09:01