Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.40% 85.30p 85.25p 85.75p 91.55p 84.75p 88.30p 1,171,404 15:36:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 240.92

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201888.300003-1.40-1.56%86.25000789.799995611,409
16 Jan 201889.700004+0.70+0.79%88.590.900001652,174
15 Jan 201889+1.15+1.31%88.35000691.25975,689
12 Jan 201887.850006-0.30-0.34%8791.8000031,037,617
11 Jan 201888.149993+2.20+2.56%86.00000790.0999981,137,756
10 Jan 201885.950004-1.10-1.26%85.588.800003831,074
09 Jan 201887.050003+3.80+4.56%82.70000488.51,208,610
08 Jan 201883.25-2.25-2.63%82.90000187691,253
05 Jan 201885.5-0.50-0.58%84.349998881,417,232
04 Jan 201886.000007-0.25-0.29%84.70000487.150001872,888
03 Jan 201886.250007+2.75+3.29%83.34999886.5000071,234,244
02 Jan 201883.50.000.00%82.300003851,850,490
29 Dec 201783.5+0.25+0.30%83.2585.25794,468
28 Dec 201783.25+0.50+0.60%80.2584.751,353,665
27 Dec 201782.75+1.25+1.53%8085.251,909,665
22 Dec 201781.5-0.50-0.61%81.584751,586
21 Dec 201782-2.25-2.67%8184.251,078,875
20 Dec 201784.25+0.75+0.90%81.584.251,569,335
19 Dec 201783.5+2.25+2.77%8184.751,736,498
18 Dec 201781.25-2.50-2.99%78.7583.753,209,932
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4591.884.7588.5171611k1M883k-3.15-3.56%
1 Month8491.88085.2286611k2M1M1.31.55%
3 Months91109.555.7576.1687611k23M2M-5.7-6.26%
6 Months96109.555.7579.0362440k23M2M-10.7-11.15%
1 Year176.75186.7555.7591.1458440k23M2M-91.45-51.74%
3 Years18,21018,97035.752,556.7840195k17B290M-18,124.7-99.53%
5 Years33,14038,60035.759,851.3861195k17B247M-33,054.7-99.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 15:54:46