Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.39% 71.00p 71.00p 71.50p 72.25p 69.25p 71.25p 1,302,455 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 200.53

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201772-0.25-0.35%71731,259,482
15 Sep 201772.25-3.75-4.93%70.5776,581,675
14 Sep 201776-3.00-3.80%74.7577.751,225,065
13 Sep 201779-2.00-2.47%7681.52,117,361
12 Sep 201781-1.75-2.11%78.5831,829,583
11 Sep 201782.75-1.50-1.78%81.584.751,151,680
08 Sep 201784.25-2.00-2.32%8387966,253
07 Sep 201786.250007-0.25-0.29%85871,006,858
06 Sep 201786.5000070.000.00%84.7587.25725,416
05 Sep 201786.500007-1.00-1.14%8487.51,221,971
04 Sep 201787.5+2.75+3.24%84.2588.51,109,560
01 Sep 201784.75-0.25-0.29%82.5851,007,345
31 Aug 201785+1.00+1.19%82.5851,242,089
30 Aug 201784-4.00-4.55%83.7587.251,287,255
29 Aug 201788+6.50+7.98%81.5881,800,890
25 Aug 201781.5+0.50+0.62%79.582.751,158,111
24 Aug 201781+1.25+1.57%7981.51,042,592
23 Aug 201779.75-1.25-1.54%78.7581.51,732,788
22 Aug 201781-1.75-2.11%8184.75883,475
21 Aug 201782.75+0.75+0.91%8284.75761,185
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.258369.2574.90731M7M3M-10.25-12.62%
1 Month83.2588.569.2580.0700725k7M2M-12.25-14.71%
3 Months689963.582.1258578k7M2M34.41%
6 Months97120.561.589.0029511k9M2M-26-26.80%
1 Year196.5230.2561.5121.9636511k9M2M-125.5-63.87%
3 Years20,21020,21035.753,430.8802195k17B308M-20,139-99.65%
5 Years58,50058,55035.7511,579.1529195k17B265M-58,429-99.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 19:03:10