Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +3.97% 176.75p 176.75p 177.50p 178.25p 170.00p 170.25p 1,587,434.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 499.20

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017170+4.75+2.87%163.25171.51,030,434
19 Jan 2017165.25-10.50-5.97%164.25176.751,695,145
18 Jan 2017175.75+0.25+0.14%168.51781,535,249
17 Jan 2017175.5-3.75-2.09%174.75179.751,308,638
16 Jan 2017179.25+3.50+1.99%176.5180845,616
13 Jan 2017175.75-0.25-0.14%173179.251,697,170
12 Jan 2017176+2.50+1.44%174.75181.52,001,236
11 Jan 2017173.5-0.50-0.29%171.75179.252,644,118
10 Jan 2017174-0.75-0.43%172.75178.752,160,351
09 Jan 2017174.75-1.00-0.57%168.25176.52,402,178
06 Jan 2017175.75-5.50-3.03%174.251801,694,630
05 Jan 2017181.25+13.50+8.05%169.5181.53,879,500
04 Jan 2017167.75+4.25+2.60%161.75170.52,683,906
03 Jan 2017163.5+22.00+15.55%143.51645,295,437
30 Dec 2016141.5+2.50+1.80%136.75142786,295
29 Dec 2016139+0.75+0.54%135.5140.751,636,818
28 Dec 2016138.25+9.50+7.38%127140.54,328,791
23 Dec 2016128.75-3.00-2.28%128.75133.25364,763
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00180.00163.25172.4622846k2M1M-2.25-1.26%
1 Month127.00181.50127.00166.5238786k5M2M49.7539.17%
3 Months184.50230.25126.75169.6860365k5M2M-7.75-4.20%
6 Months219.00251.00126.75185.0766365k5M2M-42.25-19.29%
1 Year40.75252.5040.75160.3171365k9M2M136.00333.74%
3 Years31,130.0033,660.0035.758,835.8674365k-182M242M-30,953.25-99.43%
5 Years107,600.00114,200.0035.7519,659.2921365k-182M215M-107,423.25-99.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 16:57:58