Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.38% 66.50p 66.25p 66.50p 66.50p 65.25p 65.25p 19,308 08:42:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 187.82

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201766.25-0.75-1.12%65.2567.751,025,691
20 Nov 201767-0.25-0.37%66.2567.751,071,058
17 Nov 201767.25+2.50+3.86%64.5702,238,218
16 Nov 201764.75-1.50-2.26%64.567.251,703,639
15 Nov 201766.25-3.00-4.33%65.5711,765,293
14 Nov 201769.25+3.00+4.53%65.7569.251,588,084
13 Nov 201766.25-0.25-0.38%63.7566.752,027,802
10 Nov 201766.5-1.00-1.48%64.567.51,913,467
09 Nov 201767.5+2.50+3.85%63.7569.253,129,870
08 Nov 201765-2.50-3.70%65692,730,536
07 Nov 201767.5-4.50-6.25%67.2572.752,400,557
06 Nov 2017720.000.00%66.575.57,630,661
03 Nov 201772-32.25-30.94%68104.523,224,834
02 Nov 2017104.25-1.75-1.65%102107.752,046,811
01 Nov 2017105.99999+5.50+5.47%100.5109.499993,959,457
31 Oct 2017100.5-4.00-3.83%96.751093,282,347
30 Oct 2017104.5+7.75+8.01%93.499992104.52,448,098
27 Oct 201796.75-2.00-2.03%92.7598.751,917,521
26 Oct 201798.75+7.75+8.52%89.2599.254,119,388
25 Oct 201791+0.50+0.55%87.2591741,899
24 Oct 201790.500007-0.50-0.55%8991.51,156,081
23 Oct 201791+3.25+3.70%86.33520591.251,835,146
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.257164.566.31231M2M2M-1.75-2.56%
1 Month89.5109.563.7578.9485742k23M3M-23-25.70%
3 Months87.25109.563.7579.2979440k23M2M-20.75-23.78%
6 Months91109.561.579.5659440k23M2M-24.5-26.92%
1 Year174186.7561.5102.4098440k23M2M-107.5-61.78%
3 Years18,31018,97035.752,834.7893195k17B295M-18,243.5-99.64%
5 Years27,21038,60035.7510,740.1206195k17B259M-27,143.5-99.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 09:24:01