Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.64% 108.75p 108.75p 109.25p 109.50p 104.75p 108.00p 1,392,764.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 307.15

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017108.75+1.75+1.64%104.75109.499991,392,764
24 Apr 2017107+2.25+2.15%102.25108.751,822,097
21 Apr 2017104.75-1.75-1.64%104.25110.751,348,761
20 Apr 2017106.5+0.25+0.24%103.251091,590,708
19 Apr 2017106.25-3.75-3.41%105.999991131,681,541
18 Apr 2017110-5.25-4.56%108.75116.252,634,919
13 Apr 2017115.25+11.00+10.55%104.75115.252,618,820
12 Apr 2017104.25-1.25-1.18%103.25108.251,449,333
11 Apr 2017105.49999-1.50-1.40%101.49999106.53,241,249
10 Apr 2017107-11.50-9.70%102.25118.254,671,069
07 Apr 2017118.5+2.25+1.94%111.75120.252,773,779
06 Apr 2017116.25+1.50+1.31%103116.255,112,507
05 Apr 2017114.75+28.50+33.04%86.250007114.758,901,063
04 Apr 201786.250007+3.25+3.92%82.7586.752,192,935
03 Apr 201783-2.00-2.35%82.5872,029,749
31 Mar 201785-3.00-3.41%8588.251,601,447
30 Mar 201788-2.00-2.22%86.50000790.2500071,573,163
29 Mar 201789.999992+1.50+1.69%86.7590.2500071,449,332
28 Mar 201788.5+0.75+0.85%85.590.752,291,688
27 Mar 201787.75+1.75+2.03%83.7589.253,059,582
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.25116.25102.250.00001M3M2M-4.50-3.97%
1 Month89.25120.2582.500.00001M9M3M19.5021.85%
3 Months130.75141.5080.500.00001M9M3M-22.00-16.83%
6 Months185.00230.2580.500.0000747k9M2M-76.25-41.22%
1 Year178.00252.5080.500.0000195k9M2M-69.25-38.90%
3 Years28,650.0029,260.0035.750.0000195k17B336M-28,541.25-99.62%
5 Years104,800.00106,900.0035.750.0000195k17B276M-104,691.25-99.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 02:21:44