Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.99% 86.25p 86.25p 87.00p 88.75p 86.00p 88.00p 1,436,819 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 243.60

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201786.250007-1.75-1.99%86.00000788.751,436,819
25 May 201788+1.00+1.15%86.7592.752,000,787
24 May 201787-3.50-3.87%86.250007922,770,369
23 May 201790.500007-7.25-7.42%90.25000796.54,094,172
22 May 201797.749992-3.50-3.46%97.749992102.252,020,549
19 May 2017101.25-1.50-1.46%99.5104.51,182,391
18 May 2017102.75+0.75+0.74%99104.251,848,206
17 May 2017102+1.25+1.24%99.75104.51,794,081
16 May 2017100.75-3.25-3.13%99.25104.252,981,678
15 May 2017104-8.25-7.35%101.749991153,122,303
12 May 2017112.25-1.25-1.10%111.5117.749991,596,272
11 May 2017113.49999-1.75-1.52%112.75120.52,279,070
10 May 2017115.25+7.25+6.71%107.25115.51,522,069
09 May 2017108+0.50+0.47%106.51131,703,716
08 May 2017107.5+0.75+0.70%107.25111.51,693,662
05 May 2017106.75+6.25+6.22%99.751081,594,043
04 May 2017100.5-3.75-3.60%99103.51,859,847
03 May 2017104.25-2.75-2.57%103.5107.251,660,260
02 May 2017107-3.00-2.73%105.74999112.51,637,339
28 Apr 2017110+1.00+0.92%106.75112969,154
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101104.5860.00001M4M2M-14.75-14.60%
1 Month106.75120.5860.0000969k4M2M-20.5-19.20%
3 Months112.5120.580.50.0000969k9M3M-26.25-23.33%
6 Months173.5186.7580.50.0000747k9M2M-87.25-50.29%
1 Year186.75252.580.50.0000195k9M2M-100.5-53.82%
3 Years26,05026,70035.750.0000195k17B332M-25,963.75-99.67%
5 Years70,90081,35035.750.0000195k17B274M-70,813.75-99.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 20:21:38