Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 143.75p 143.25p 144.00p 144.00p 137.25p 141.75p 2,935,571.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 405.95

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016143.75+0.50+0.35%137.251442,935,571
01 Dec 2016143.25-6.25-4.18%136.5149.253,650,125
30 Nov 2016149.5-8.00-5.08%148.5156.252,524,144
29 Nov 2016157.5-8.00-4.83%156.25167.251,716,890
28 Nov 2016165.5-2.25-1.34%161167.51,657,517
25 Nov 2016167.75-6.25-3.59%164173.52,103,195
24 Nov 2016174+4.25+2.50%166.751751,291,221
23 Nov 2016169.75-5.00-2.86%167.751761,803,838
22 Nov 2016174.75-1.50-0.85%171.25182.252,312,596
21 Nov 2016176.25+1.50+0.86%175.75184.51,459,069
18 Nov 2016174.75-9.25-5.03%172.51802,283,884
17 Nov 2016184-1.00-0.54%179187.752,254,247
16 Nov 2016185-6.75-3.52%181.25193.252,798,226
15 Nov 2016191.75-4.75-2.42%183.252002,696,514
14 Nov 2016196.5+1.50+0.77%196.252143,022,864
11 Nov 2016195-23.75-10.86%184.5219.753,169,839
10 Nov 2016218.75-5.00-2.23%216230.252,387,766
09 Nov 2016223.75+12.25+5.79%2062262,024,031
08 Nov 2016211.5-4.50-2.08%207.252171,570,414
07 Nov 2016216+0.75+0.35%205.52191,672,374
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.50173.50136.50154.29112M4M2M-29.75-17.15%
1 Month219.75230.25136.50182.91241M4M2M-76.00-34.58%
3 Months205.75230.25136.50191.9497771k5M2M-62.00-30.13%
6 Months175.50252.50136.50200.5464195k5M2M-31.75-18.09%
1 Year113.00252.5035.7595.2766195k-540M104M30.7527.21%
3 Years30,080.0033,660.0035.759,246.8712195k-182M247M-29,936.25-99.52%
5 Years100,000.00114,200.0035.7520,588.9861195k-182M217M-99,856.25-99.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 02:31:26