Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 89.75p 90.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 257.02

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017910.000.00%85.25912,560,837
21 Jul 201791-2.25-2.41%89.999992952,134,977
20 Jul 201793.25-2.50-2.61%8896.253,358,330
19 Jul 201795.75+6.50+7.28%88.5996,598,362
18 Jul 201789.25+12.25+15.91%75.589.256,797,448
17 Jul 201777+9.50+14.07%68.7577.55,711,203
14 Jul 201767.5+4.00+6.30%63.567.51,568,238
13 Jul 201763.5-0.25-0.39%63.565577,838
12 Jul 201763.75-0.50-0.78%63.566.25688,902
11 Jul 201764.25-2.00-3.02%63.567.751,410,863
10 Jul 201766.25-1.75-2.57%65701,346,885
07 Jul 201768-0.50-0.73%66701,134,164
06 Jul 201768.5+0.50+0.74%65.569.251,500,532
05 Jul 201768+2.25+3.42%65.2568.5913,593
04 Jul 201765.75-0.25-0.38%65.567.5778,133
03 Jul 201766+0.25+0.38%65.2568.5997,486
30 Jun 201765.75+0.75+1.15%65.2568.51,188,078
29 Jun 201765-1.00-1.52%65681,243,555
28 Jun 201766-0.75-1.12%64.2568844,373
27 Jun 201766.75+1.00+1.52%64.25681,393,778
26 Jun 201765.75+0.50+0.77%64.7568.251,024,123
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.259975.592.25892M7M4M13.7517.80%
1 Month689963.580.7484578k7M2M2333.82%
3 Months112.5120.561.584.4245511k7M2M-21.5-19.11%
6 Months177.75186.7561.5100.3651511k9M2M-86.75-48.80%
1 Year210.2525161.5135.4285459k9M2M-119.25-56.72%
3 Years24,41024,41035.754,030.8398195k17B318M-24,319-99.63%
5 Years71,15077,45035.7512,550.1763195k17B270M-71,059-99.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 06:34:39