Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.76% 131.75p 131.50p 132.00p 134.00p 129.25p 129.25p 216,036.00 09:31:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 372.11

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017130.75-2.50-1.88%128.751341,271,227
17 Feb 2017133.25-0.25-0.19%128.5134.51,705,231
16 Feb 2017133.5-2.75-2.02%132138.251,889,234
15 Feb 2017136.25+0.25+0.18%135.251401,195,702
14 Feb 2017136-2.25-1.63%135.5140.51,223,777
13 Feb 2017138.25+1.50+1.10%137.25141.51,208,467
10 Feb 2017136.75-3.00-2.15%134.5139.751,690,323
09 Feb 2017139.75+7.75+5.87%130.5139.751,964,036
08 Feb 2017132-2.75-2.04%130.51361,451,036
07 Feb 2017134.75+2.25+1.70%130.5135.251,299,172
06 Feb 2017132.5+2.25+1.73%129.25135.251,330,785
03 Feb 2017130.25-5.00-3.70%1291351,998,671
02 Feb 2017135.25+3.75+2.85%130.251362,137,869
01 Feb 2017131.5+4.25+3.34%127133.51,685,927
31 Jan 2017127.25-3.50-2.68%126.00001135.253,656,207
30 Jan 2017130.75-2.00-1.51%129.5137.752,316,663
27 Jan 2017132.75-6.75-4.84%129.5141.254,258,032
26 Jan 2017139.5-37.25-21.07%136169.58,158,289
25 Jan 2017176.75-6.50-3.55%174.75186.752,404,495
24 Jan 2017183.25+6.50+3.68%177.25186.753,073,305
23 Jan 2017176.75+6.75+3.97%170178.251,596,418
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.50140.50128.50133.83291M2M1M-3.75-2.77%
1 Month177.75186.75126.00139.84491M8M2M-46.00-25.88%
3 Months162.00186.75126.00148.9585365k8M2M-30.25-18.67%
6 Months222.50230.25126.00171.2232365k8M2M-90.75-40.79%
1 Year85.00252.5081.25172.4339195k9M2M46.7555.00%
3 Years31,310.0031,320.0035.758,328.0947195k-182M237M-31,178.25-99.58%
5 Years107,700.00114,200.0035.7519,202.9507195k-182M214M-107,568.25-99.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 09:49:36