Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -3.64% 86.00p 86.00p 86.25p 92.25p 85.75p 89.50p 3,206,610.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 242.89

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201786.00001-3.25-3.64%85.7592.253,206,610
23 Mar 201789.25-5.25-5.56%89.2596.753,030,933
22 Mar 201794.50001+1.25+1.34%8896.253,206,367
21 Mar 201793.25-4.00-4.11%88.75974,139,465
20 Mar 201797.25-5.00-4.89%96.5102.500013,276,961
17 Mar 2017102.25001+4.25+4.34%96102.755,737,982
16 Mar 201797.99999+12.00+13.95%8998.756,151,574
15 Mar 201786.00001+3.50+4.24%83.2587.252,345,527
14 Mar 201782.5-0.75-0.90%8186.250011,821,907
13 Mar 201783.25-3.50-4.03%82.5892,468,891
10 Mar 201786.75+5.25+6.44%80.587.53,659,390
09 Mar 201781.5-6.25-7.12%80.591.253,771,028
08 Mar 201787.75-0.50-0.57%86.2500195.55,868,689
07 Mar 201788.25-13.25-13.05%88.25101.499994,272,200
06 Mar 2017101.49999-9.25-8.35%96.25111.753,680,071
03 Mar 2017110.75-2.75-2.42%107.75112.51,700,888
02 Mar 2017113.49999-3.50-2.99%109.25119.752,970,912
01 Mar 2017117-4.25-3.51%116.25122.500012,152,701
28 Feb 2017121.25+1.50+1.25%117.74999122.250011,315,908
27 Feb 2017119.75-2.75-2.24%119.25124.751,182,119
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.25102.7585.750.00003M6M4M-11.25-11.57%
1 Month124.00124.7580.500.00001M6M3M-38.00-30.65%
3 Months139.75186.7580.500.0000747k8M3M-53.75-38.46%
6 Months198.50230.2580.500.0000747k8M2M-112.50-56.68%
1 Year125.50252.5080.500.0000195k8M2M-39.50-31.47%
3 Years28,270.0029,840.0035.750.0000195k17B340M-28,184.00-99.70%
5 Years105,200.00106,900.0035.750.0000195k17B277M-105,114.00-99.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 00:08:48