Share Name Share Symbol Market Type Share ISIN Share Description
Lonmin LSE:LMI London Ordinary Share GB00BYSRJ698 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +3.57% 65.25p 65.00p 65.50p 65.50p 63.00p 63.00p 910,472 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 861.4 -308.2 -105.6 - 184.29

Lonmin (LMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201765.25+2.25+3.57%63.00000365.5274,198
22 Jun 201763.000003-1.50-2.33%61.566.5774,348
21 Jun 201764.5-0.50-0.77%62.74999665.51,458,945
20 Jun 201765-2.00-2.99%63.568.51,640,555
19 Jun 201767-1.25-1.83%65.568.5917,326
16 Jun 201768.25-0.75-1.09%67.5691,558,397
15 Jun 201769-0.50-0.72%66.2570.251,624,448
14 Jun 201769.5-0.25-0.36%68.570.251,280,504
13 Jun 201769.75+0.50+0.72%68.570.251,732,166
12 Jun 201769.25-2.25-3.15%6972.51,679,045
09 Jun 201771.5-0.75-1.04%69.75742,958,592
08 Jun 201772.25-4.25-5.56%70.7576.753,075,543
07 Jun 201776.5-0.50-0.65%75.5781,322,816
06 Jun 201777+1.25+1.65%73.75771,735,301
05 Jun 201775.75-0.75-0.98%73.2579.751,838,443
02 Jun 201776.5+3.50+4.79%71.7576.52,924,353
01 Jun 201773-0.50-0.68%70.576.752,286,244
31 May 201773.5-6.50-8.13%72.7580.254,968,637
30 May 201780-6.25-7.25%7985.253,979,256
26 May 201786.250007-1.75-1.99%86.00000788.751,436,819
25 May 201788+1.00+1.15%86.7592.752,000,787
Download more Lonmin Historical Data

Lonmin (LMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696961.50.0000774k2M1M-3.75-5.43%
1 Month8888.7561.50.0000774k5M2M-22.75-25.85%
3 Months88120.561.50.0000774k9M2M-22.75-25.85%
6 Months127186.7561.50.0000747k9M2M-61.75-48.62%
1 Year170252.561.50.0000195k9M2M-104.75-61.62%
3 Years24,07025,21035.750.0000195k17B325M-24,004.75-99.73%
5 Years77,00078,25035.750.0000195k17B271M-76,934.75-99.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 08:58:57