We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 9508Q
London Stock Exchange Group PLC
15 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
15 September
Date of purchase: 2017
Number of Shares
purchased: 86,547 Shares
Highest price 3,865.0000
paid per Share: pence
Lowest price paid 3,788.0000
per Share: pence
Average price 3,814.0643
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,688,719. The Company has 346,806,326 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 15 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,814.0643 86,547
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
81 3856 08:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3856 08:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3865 08:20:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3865 08:20:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3863 08:21:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3863 08:21:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3861 08:21:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3861 08:21:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3861 08:21:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3862 08:27:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3862 08:27:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3861 08:28:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3861 08:28:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3861 08:28:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3861 08:30:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3861 08:30:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3861 08:30:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3860 08:31:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3860 08:31:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3860 08:31:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3860 08:31:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3862 08:35:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3862 08:35:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3862 08:35:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3861 08:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3861 08:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3860 08:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3860 08:35:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3859 08:35:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3859 08:35:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3859 08:36:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3859 08:36:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3859 08:36:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3857 08:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3857 08:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3857 08:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3856 08:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3856 08:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3855 08:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3855 08:36:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3854 08:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3854 08:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3854 08:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3853 08:37:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3853 08:37:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3853 08:37:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3853 08:37:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3854 08:39:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3854 08:39:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3854 08:39:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3853 08:39:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3853 08:39:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3854 08:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3854 08:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3853 08:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3853 08:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3852 08:44:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3852 08:44:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3850 08:44:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3850 08:44:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3849 08:44:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3849 08:44:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3849 08:44:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3846 08:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3846 08:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3846 08:45:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3845 08:45:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3845 08:45:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3846 08:48:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3846 08:48:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3845 08:48:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3845 08:48:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3845 08:48:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3845 08:48:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3844 08:53:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3844 08:53:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3844 08:53:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3842 08:53:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3842 08:53:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3842 08:53:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3842 08:53:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3847 08:57:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3847 08:57:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3846 08:57:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3846 08:57:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3845 08:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3845 08:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3845 08:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3845 08:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3844 08:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3844 08:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3843 08:59:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3843 09:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3843 09:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3843 09:07:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3843 09:07:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3842 09:07:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3842 09:07:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3842 09:09:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3842 09:09:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3842 09:10:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3842 09:10:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3841 09:10:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3841 09:10:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3841 09:11:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3841 09:11:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3840 09:11:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3840 09:11:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3839 09:12:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3839 09:12:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3838 09:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3838 09:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3837 09:12:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3837 09:12:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3835 09:13:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3835 09:13:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3836 09:13:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3836 09:13:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3835 09:14:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3835 09:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3835 09:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3834 09:14:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3834 09:14:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3834 09:15:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3834 09:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3834 09:15:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3834 09:16:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3834 09:16:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3834 09:16:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3833 09:16:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3833 09:16:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3834 09:16:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3834 09:16:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3833 09:16:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3833 09:16:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3831 09:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3831 09:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3831 09:16:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3831 09:16:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3831 09:16:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 09:18:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3830 09:18:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3830 09:19:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 09:19:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 09:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3829 09:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3829 09:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 09:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3829 09:19:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3829 09:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 09:20:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 09:22:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3830 09:22:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3830 09:22:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 09:22:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3830 09:22:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3830 09:22:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3829 09:22:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3829 09:22:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3828 09:22:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3828 09:22:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3828 09:22:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3827 09:22:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3827 09:22:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3827 09:23:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3827 09:23:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3827 09:23:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3827 09:23:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3827 09:23:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3826 09:24:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3826 09:24:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3827 09:26:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3828 09:27:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 09:27:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3827 09:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3827 09:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3827 09:27:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3828 09:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3828 09:27:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3827 09:27:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3827 09:27:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3827 09:29:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3827 09:29:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3827 09:29:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3826 09:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3826 09:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3826 09:29:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3825 09:30:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3825 09:30:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3825 09:30:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3824 09:30:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3824 09:30:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 09:31:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3825 09:31:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3826 09:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3826 09:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3826 09:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3825 09:33:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3825 09:33:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3826 09:35:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3833 09:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3833 09:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3833 09:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3833 09:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3832 09:41:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3832 09:41:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3832 09:41:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3831 09:42:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3831 09:42:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3831 09:42:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3831 09:42:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3831 09:42:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3831 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3831 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 09:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3831 09:45:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3831 09:45:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3830 09:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3830 09:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3830 09:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3830 09:45:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3831 09:45:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3831 09:45:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3831 09:46:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3831 09:46:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3830 09:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3830 09:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3830 09:50:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 09:50:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3829 09:50:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3829 09:50:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3829 09:50:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3829 09:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3829 09:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3829 09:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3829 09:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3829 09:50:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3828 09:50:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3828 09:50:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3828 09:50:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3827 09:50:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3827 09:50:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3826 09:50:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3826 09:50:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3825 09:50:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3825 09:50:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3826 09:50:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3825 09:50:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3825 09:50:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 09:50:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3824 09:50:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3824 09:50:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3823 09:50:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3823 09:50:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3823 09:50:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3823 09:50:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3823 09:50:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3822 09:50:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3822 09:50:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3820 09:51:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3820 09:51:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3820 09:51:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3819 09:51:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3819 09:51:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3819 09:51:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3819 09:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3819 09:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3818 09:51:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3818 09:51:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3818 09:51:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3818 09:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3818 09:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3818 09:51:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3818 09:51:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3819 09:52:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3819 09:52:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3818 09:52:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3818 09:52:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3818 09:52:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3818 09:52:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3817 09:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3817 09:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3817 09:53:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3817 09:54:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3817 09:54:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3816 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3816 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3816 09:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3815 09:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3815 09:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3814 09:55:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3814 09:55:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3824 09:58:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3824 09:58:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3825 09:58:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3825 09:58:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3825 10:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3825 10:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3824 10:00:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3824 10:00:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3824 10:00:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3823 10:01:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3823 10:01:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3823 10:01:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3821 10:01:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3821 10:01:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3821 10:01:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3821 10:01:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3821 10:02:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3821 10:02:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3821 10:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3821 10:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3821 10:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3821 10:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3820 10:04:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3820 10:04:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3820 10:04:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3820 10:04:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3820 10:04:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3819 10:04:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3819 10:04:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3819 10:04:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3818 10:05:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3818 10:05:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3818 10:05:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3819 10:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3819 10:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3819 10:06:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3818 10:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3818 10:07:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3818 10:07:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3817 10:08:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3817 10:08:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3817 10:08:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3816 10:08:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3816 10:08:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3816 10:08:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3817 10:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3817 10:09:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3816 10:15:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3816 10:15:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3812 10:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3812 10:15:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3810 10:15:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3810 10:15:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3810 10:15:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3810 10:15:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3810 10:15:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3810 10:15:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3810 10:15:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3809 10:15:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3809 10:15:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3808 10:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3808 10:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3808 10:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3807 10:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3807 10:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3810 10:18:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3810 10:18:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3809 10:19:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3809 10:19:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3809 10:19:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3807 10:19:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3807 10:19:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3806 10:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3806 10:19:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3806 10:19:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3806 10:19:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3803 10:19:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3803 10:19:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3804 10:20:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3804 10:20:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3803 10:21:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3803 10:21:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3803 10:22:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3803 10:22:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3803 10:22:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3803 10:22:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3803 10:22:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3810 10:25:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3810 10:25:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3810 10:25:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3808 10:26:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3808 10:26:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3808 10:26:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3810 10:29:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3810 10:29:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3810 10:29:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3810 10:30:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3810 10:30:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3809 10:30:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3809 10:30:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3810 10:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3810 10:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3810 10:31:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3809 10:32:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3809 10:32:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3809 10:32:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3809 10:32:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3809 10:32:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3809 10:32:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3809 10:32:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3809 10:32:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3809 10:32:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3808 10:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3808 10:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3809 10:33:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3809 10:33:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3810 10:35:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3810 10:35:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3810 10:35:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3810 10:36:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3810 10:36:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3810 10:36:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3810 10:36:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3810 10:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3810 10:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3810 10:36:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3814 10:41:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3814 10:41:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 10:41:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3815 10:43:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3815 10:43:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3815 10:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3815 10:44:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3815 10:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3815 10:45:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3815 10:45:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3815 10:45:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3814 10:45:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3814 10:45:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3814 10:46:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3814 10:46:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3814 10:46:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3813 10:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3813 10:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3813 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3813 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3813 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3813 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3812 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3812 10:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3811 10:49:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3811 10:49:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3811 10:49:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3811 10:49:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3810 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3810 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3810 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3809 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3809 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3809 10:49:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3810 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3810 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3810 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3810 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3809 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3809 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3809 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3809 10:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3808 10:50:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3808 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3808 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3808 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3808 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3808 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3807 10:50:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3808 10:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3808 10:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3808 10:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3807 10:50:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3807 10:50:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3807 10:50:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3806 10:50:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3806 10:50:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3806 10:50:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3806 10:50:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3806 10:50:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3806 10:50:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3805 10:50:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3805 10:50:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3805 10:50:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3805 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3805 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3805 10:51:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3806 10:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3806 10:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3805 10:51:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3805 10:51:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3804 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3804 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3803 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3803 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3803 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3802 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3802 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3802 10:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3800 10:51:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3800 10:51:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3800 10:51:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3800 10:51:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3800 10:51:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3800 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3800 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3800 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3800 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3802 10:52:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3802 10:52:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3801 10:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3801 10:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3801 10:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3800 10:53:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3800 10:53:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3800 10:53:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3800 10:53:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3799 10:53:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:53:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3799 10:53:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:53:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3799 10:54:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3799 10:54:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3799 10:54:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3799 10:54:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:54:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:54:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3799 10:54:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3799 10:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3799 10:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3798 10:54:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3798 10:54:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3798 10:55:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3798 10:55:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3798 10:55:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3797 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3797 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3797 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3797 10:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3797 10:55:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3797 10:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3797 10:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3797 10:55:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3797 10:55:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3797 10:55:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3797 10:55:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3796 10:55:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3796 10:55:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3796 10:55:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3796 10:55:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3796 10:55:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3796 10:55:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3796 10:55:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3796 10:55:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3796 10:55:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3796 10:56:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3796 10:56:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3796 10:56:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3796 10:56:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3799 10:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3799 10:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3799 10:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3799 10:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3798 10:58:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3798 10:58:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3799 10:58:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3799 10:58:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3799 10:58:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3798 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3798 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3798 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3798 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3798 10:58:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3798 10:58:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3799 10:59:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:59:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3799 10:59:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3799 10:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3799 10:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3799 10:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3799 10:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3799 10:59:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3799 10:59:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3799 10:59:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3799 10:59:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:59:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3799 10:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3799 10:59:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3799 10:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3799 10:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3799 10:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3799 10:59:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3799 11:00:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3799 11:00:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3799 11:00:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3799 11:00:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3799 11:00:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3798 11:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3798 11:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3798 11:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3798 11:00:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3798 11:00:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3798 11:00:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3797 11:00:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3797 11:00:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3797 11:00:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3797 11:00:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3797 11:00:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3797 11:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3797 11:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3797 11:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3800 11:03:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3800 11:03:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3799 11:03:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3799 11:03:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3799 11:03:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3798 11:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3798 11:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3798 11:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3798 11:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3798 11:06:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3798 11:06:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3797 11:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3797 11:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3797 11:08:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3797 11:08:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3796 11:08:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3796 11:08:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3796 11:08:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3796 11:09:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3796 11:09:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3797 11:10:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3797 11:10:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3797 11:10:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3797 11:10:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3797 11:10:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3796 11:12:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3795 11:12:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3795 11:12:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3795 11:12:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3795 11:12:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3795 11:13:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3795 11:13:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3795 11:13:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3795 11:13:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3795 11:13:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3795 11:16:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3794 11:17:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3793 11:21:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3793 11:21:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3793 11:21:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3793 11:21:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3792 11:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3792 11:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3792 11:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3792 11:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3792 11:21:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3791 11:21:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3791 11:21:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3791 11:21:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3791 11:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3791 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3791 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3791 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3791 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 11:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3792 11:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3792 11:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3792 11:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3792 11:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3792 11:23:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3792 11:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3792 11:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3792 11:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3792 11:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3791 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3791 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3791 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3791 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 11:25:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3790 11:26:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3790 11:26:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3790 11:26:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3790 11:26:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3790 11:26:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3790 11:26:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3789 11:26:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3789 11:26:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3789 11:26:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3789 11:26:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3789 11:29:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3789 11:29:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3789 11:29:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3789 11:29:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3789 11:29:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3790 11:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3790 11:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3790 11:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3790 11:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3790 11:30:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3795 11:33:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3795 11:33:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3795 11:33:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3794 11:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3794 11:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3794 11:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3794 11:33:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3794 11:37:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3794 11:37:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3794 11:37:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3794 11:37:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3793 11:37:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3793 11:37:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3793 11:37:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3793 11:37:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3793 11:37:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3792 11:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3792 11:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3792 11:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3792 11:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3792 11:37:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3791 11:38:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3792 11:38:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3795 11:40:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3794 11:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3794 11:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3794 11:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3794 11:41:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3793 11:41:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3792 11:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3792 11:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3792 11:43:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3792 11:45:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3792 11:45:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3792 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3792 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3792 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3792 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3791 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3791 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3791 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3791 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3791 11:46:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3791 11:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3791 11:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3791 11:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3791 11:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3791 11:47:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3791 11:47:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3790 11:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3790 11:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3790 11:47:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3790 11:47:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3790 11:47:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3790 11:48:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3790 11:48:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3790 11:48:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3790 11:48:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3789 11:48:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3789 11:48:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3789 11:48:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3789 11:48:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3789 11:48:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3788 11:49:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3788 11:49:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3788 11:49:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3790 11:49:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3790 11:49:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3790 11:49:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3791 11:52:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 11:52:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3791 11:52:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3791 11:52:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3791 11:55:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3791 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3791 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3791 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3791 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3790 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3790 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3790 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3790 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3790 11:55:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3789 11:57:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3789 11:57:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3789 11:57:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3789 11:57:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3788 11:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3788 11:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3788 11:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3788 11:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3788 11:57:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3788 11:58:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3788 11:58:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3788 11:58:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3788 11:58:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3788 11:58:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3795 12:04:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3795 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3795 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3795 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3795 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3795 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3794 12:05:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3794 12:06:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3794 12:06:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3794 12:06:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3794 12:06:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3794 12:06:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3794 12:07:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3794 12:07:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3794 12:07:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3794 12:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3793 12:10:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3793 12:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3793 12:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3793 12:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3793 12:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3793 12:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3793 12:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3793 12:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3792 12:11:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3792 12:11:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3792 12:11:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3792 12:11:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3791 12:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3790 12:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3790 12:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3790 12:13:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3790 12:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3789 12:14:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3792 12:18:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3792 12:18:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 12:18:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3791 12:18:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3791 12:18:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3791 12:18:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 12:20:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3791 12:20:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3791 12:20:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3791 12:20:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3791 12:20:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3792 12:26:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3795 12:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3795 12:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3795 12:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3795 12:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3795 12:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3794 12:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3794 12:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3794 12:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3794 12:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3794 12:30:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3793 12:33:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3793 12:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3793 12:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3793 12:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3793 12:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3793 12:36:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3792 12:36:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3793 12:36:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3793 12:36:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3793 12:36:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3792 12:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3792 12:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3792 12:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3792 12:38:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3791 12:38:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3791 12:38:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3791 12:38:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3791 12:38:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3792 12:40:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3792 12:40:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3792 12:40:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3792 12:40:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3792 12:40:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3791 12:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3791 12:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3791 12:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3791 12:40:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3790 12:42:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3789 12:44:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3789 12:44:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3790 12:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3790 12:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3790 12:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3790 12:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3790 12:47:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3790 12:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3790 12:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3790 12:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3790 12:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3790 12:47:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3791 12:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3791 12:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3791 12:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3791 12:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3791 12:48:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3796 12:51:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3795 12:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3795 12:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3795 12:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3795 12:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3795 12:54:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3794 12:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3798 12:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3799 13:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3799 13:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3799 13:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3799 13:03:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3798 13:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3798 13:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3798 13:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3798 13:04:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3799 13:04:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3802 13:08:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3802 13:08:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3801 13:12:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3801 13:12:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3801 13:12:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3802 13:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3802 13:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3802 13:13:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3803 13:13:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3803 13:13:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3804 13:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3804 13:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3803 13:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3803 13:15:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3804 13:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3804 13:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3805 13:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3805 13:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3805 13:22:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3805 13:22:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3807 13:26:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3807 13:26:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3809 13:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3808 13:30:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3813 13:30:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3809 13:30:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3809 13:30:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3810 13:30:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3809 13:30:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3810 13:30:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3809 13:30:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3809 13:30:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3809 13:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3810 13:31:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3809 13:33:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3810 13:33:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3810 13:34:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3810 13:36:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3810 13:36:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3810 13:37:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3810 13:37:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3810 13:38:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3810 13:39:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3810 13:39:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3810 13:41:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3809 13:42:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3810 13:44:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3814 13:46:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3815 13:48:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3814 13:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3814 13:49:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3814 13:49:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3815 13:50:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3815 13:50:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3814 13:50:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3814 13:51:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3814 13:51:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3814 13:51:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3814 13:51:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3814 13:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3814 13:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3813 13:53:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3812 13:53:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3811 13:54:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3811 13:54:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3812 13:54:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3813 13:55:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3815 13:57:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3815 13:57:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3813 13:58:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3813 13:58:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3812 13:59:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3813 14:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3813 14:02:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3813 14:02:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3826 14:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3825 14:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3825 14:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3824 14:36:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3825 14:37:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3832 14:39:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3831 14:39:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3831 14:39:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3830 14:40:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3829 14:40:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3829 14:40:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3829 14:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3828 14:41:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3828 14:42:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3828 14:42:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 14:43:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3833 14:44:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3836 14:45:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3836 14:49:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3837 14:50:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3836 14:51:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3838 14:51:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3840 14:51:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3840 14:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3840 14:51:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3842 14:51:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3843 14:51:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3843 14:51:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3845 14:52:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3844 14:52:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3843 14:52:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3843 14:52:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3842 14:53:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3839 14:53:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3839 14:53:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3839 14:53:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3838 14:54:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3838 14:54:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3838 14:54:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3838 14:54:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3838 14:55:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3838 14:55:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3837 14:55:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3838 14:57:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3837 14:57:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3836 14:57:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3835 14:58:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3834 14:58:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3834 14:58:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3834 14:58:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3833 14:59:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3832 14:59:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3831 14:59:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3831 14:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3830 14:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 14:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3833 15:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3833 15:00:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3833 15:03:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3832 15:03:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3835 15:04:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3834 15:04:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3833 15:05:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3833 15:05:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3832 15:05:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3831 15:07:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3830 15:07:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 15:07:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3832 15:08:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3832 15:08:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3833 15:11:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3832 15:11:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3831 15:11:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3831 15:11:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3832 15:15:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3835 15:17:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3834 15:18:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3833 15:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3833 15:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3832 15:20:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3832 15:21:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3832 15:21:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3832 15:21:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3832 15:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3832 15:22:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3832 15:26:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3836 15:26:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3835 15:26:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3834 15:26:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3834 15:27:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3832 15:27:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3831 15:28:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
38 3830 15:28:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3830 15:28:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3829 15:29:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 15:29:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3831 15:29:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3830 15:29:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 15:29:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 15:30:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3830 15:30:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3829 15:30:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 15:30:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3829 15:31:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 15:33:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3831 15:34:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3831 15:35:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3837 15:41:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3837 15:41:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3836 15:41:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3835 15:41:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3834 15:43:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3834 15:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3834 15:44:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3835 15:44:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3835 15:44:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3835 15:44:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3835 15:45:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3835 15:45:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3835 15:45:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3835 15:45:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3835 15:45:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3835 15:46:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3835 15:46:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3835 15:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3835 15:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3834 15:48:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3834 15:49:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3834 15:49:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3835 15:50:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3835 15:51:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3836 15:51:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3838 15:52:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3837 15:52:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3837 15:52:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3837 15:53:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3839 15:54:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3839 15:55:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3839 15:56:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3843 15:58:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3847 15:58:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3847 15:58:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3846 15:58:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3845 15:59:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3844 15:59:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3843 15:59:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3842 15:59:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3841 16:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3840 16:00:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3840 16:00:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3839 16:00:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3838 16:00:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3837 16:00:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3836 16:00:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3835 16:00:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3834 16:00:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3834 16:00:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3833 16:01:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3833 16:01:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3832 16:01:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3831 16:01:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3827 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3826 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3826 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3826 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3825 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3825 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3824 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3823 16:01:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3828 16:02:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3827 16:02:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3827 16:02:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3826 16:02:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3825 16:02:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3824 16:03:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3823 16:03:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3823 16:03:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3821 16:03:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3822 16:03:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3822 16:03:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3822 16:04:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3822 16:04:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3822 16:04:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3821 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3821 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3820 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3820 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3819 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3819 16:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3820 16:06:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3819 16:06:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3818 16:06:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3818 16:06:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3819 16:06:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3818 16:06:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3817 16:07:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3815 16:07:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3816 16:08:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3816 16:09:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3815 16:09:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3814 16:10:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3813 16:10:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3812 16:11:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3811 16:11:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3810 16:11:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3810 16:11:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3812 16:12:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3811 16:13:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3810 16:14:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3810 16:14:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3810 16:14:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3811 16:14:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3811 16:14:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3810 16:14:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3810 16:14:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3809 16:14:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3809 16:14:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3811 16:15:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3811 16:15:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3810 16:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3810 16:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3811 16:17:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3811 16:17:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3810 16:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3810 16:17:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3809 16:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3809 16:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3809 16:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3808 16:17:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3808 16:18:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3808 16:18:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3807 16:19:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3807 16:19:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3807 16:19:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3807 16:19:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3807 16:19:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
29 3807 16:19:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3807 16:19:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3809 16:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3809 16:20:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3809 16:21:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3809 16:21:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3809 16:21:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3808 16:21:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3808 16:21:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3809 16:23:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3809 16:23:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3809 16:23:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3809 16:23:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3809 16:23:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3809 16:23:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3809 16:23:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3809 16:23:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3809 16:23:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3809 16:23:56 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMIFWSEFU
(END) Dow Jones Newswires
September 15, 2017 12:17 ET (16:17 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
