Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,804.00p 3,804.00p 3,806.00p 3,815.00p 3,794.00p 3,794.00p 79,759 11:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 87.4 13,189.30

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173804-42.00-1.09%37993841564,597
17 Nov 20173846.0002+62.00+1.64%3776.000238811,124,961
16 Nov 20173784.0002+46.00+1.23%37383784.0002380,111
15 Nov 20173738+17.00+0.46%3.72379013752864,625
14 Nov 20173721+31.00+0.84%36903736760,001
13 Nov 20173690-30.00-0.81%36783762485,553
10 Nov 20173720-13.00-0.35%37203759.0002926,151
09 Nov 20173733-37.00-0.98%37283784.0002535,665
08 Nov 20173770-3.00-0.08%37323774628,083
07 Nov 20173773+4.00+0.11%3755.00023787915,641
06 Nov 20173769+25.00+0.67%37333786513,602
03 Nov 20173744-6.00-0.16%3738.99973762579,832
02 Nov 20173750+3.00+0.08%373337711,715,361
01 Nov 20173747.0002-14.00-0.37%37333776.00021,705,200
31 Oct 20173761+1.00+0.03%37533794375,962
30 Oct 20173759.9997-34.00-0.90%37573809.686581,134
27 Oct 20173794+4.00+0.11%3792.00023833401,803
26 Oct 20173790+10.00+0.26%3780.00023813.0002645,700
25 Oct 20173780.0002-46.00-1.20%3771.99973839750,473
24 Oct 20173825.9997-19.00-0.49%3825.99973883.9553842,140
23 Oct 20173845-4.00-0.10%38413893.55885,438
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6983,8813.723793,782.2099380k1M739k1062.87%
1 Month3,8373,883.95533.723793,764.7084376k2M756k-33-0.86%
3 Months3,9684,0693.723793,835.2811242k2M717k-164-4.13%
6 Months3,4454,0693.723793,752.5275242k3M731k35910.42%
1 Year2,8704,0693.723793,434.270168k3M750k93432.54%
3 Years2,1724,0693.723792,818.987929k8M787k1,63275.14%
5 Years9774,0693.723792,507.187029k8M653k2,827289.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 12:15:37