Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.61% 3,439.00p 3,440.00p 3,442.00p 3,479.00p 3,439.00p 3,479.00p 472,512 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 79.1 12,013.93

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20173460+28.00+0.82%34413471644,007
18 May 20173432+5.00+0.15%3404.00023453.99971,237,916
17 May 20173427-51.00-1.47%34273477782,592
16 May 20173478+1.00+0.03%3470.00023493706,454
15 May 20173477+23.00+0.67%34513489944,868
12 May 20173453.9997+23.00+0.67%342634591,207,775
11 May 20173431+19.00+0.56%34113437.0002684,537
10 May 20173412+26.00+0.77%3375.000234411,410,169
09 May 20173386-5.00-0.15%3367.000234221,556,589
08 May 20173391+1.00+0.03%33813407726,219
05 May 20173390+33.00+0.98%333733902,178,761
04 May 20173357+7.00+0.21%3325.99973364946,561
03 May 20173350-38.00-1.12%3338.00023386774,073
02 May 20173387.9997+5.00+0.15%33163400.0002884,406
28 Apr 20173383-8.00-0.24%33653400.0002997,008
27 Apr 20173391+43.00+1.28%33293401653,983
26 Apr 20173348+41.00+1.24%3305.00023349877,842
25 Apr 20173307-10.00-0.30%3292.99973334.00023,198,344
24 Apr 20173317+105.00+3.27%32513319665,418
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4513,4933,4040.0000644k1M863k-12-0.35%
1 Month3,2513,4933,2510.0000644k3M1M1885.78%
3 Months3,0703,4932,9950.0000251k3M914k36912.02%
6 Months2,8763,4932,6110.000068k3M771k56319.58%
1 Year2,6103,4932,2740.000061k4M671k82931.76%
3 Years1,8713,4931,7610.000029k8M773k1,56883.81%
5 Years9663,493913.50.000029k8M639k2,473256.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 19:11:45