Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,125.00p 3,124.00p 3,126.00p 3,133.00p 3,117.00p 3,117.00p 543,636.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,324.7 336.1 94.6 33.0 10,947.07

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201731250.000.00%31173133543,636
23 Feb 20173125+11.00+0.35%31023135.9998970,810
22 Feb 20173114+2.00+0.06%3098.999831461,429,069
21 Feb 20173112-21.00-0.67%31093140.00021,308,565
20 Feb 20173133+3.00+0.10%31273164293,607
17 Feb 20173130+11.00+0.35%310431311,941,431
16 Feb 20173119.0002+2.00+0.06%31083147307,093
15 Feb 201731170.000.00%31143146257,435
14 Feb 20173117+7.00+0.23%3094.99983138639,307
13 Feb 20173110+39.00+1.27%30593115.0002358,764
10 Feb 20173071-13.00-0.42%306731091,086,770
09 Feb 201730840.000.00%30723094353,156
08 Feb 20173084-55.00-1.75%306531431,219,567
07 Feb 20173139-20.00-0.63%31393187694,261
06 Feb 20173159-40.00-1.25%31493196361,587
03 Feb 20173199+12.00+0.38%31833210.0002310,630
02 Feb 20173187-10.00-0.31%31453205680,716
01 Feb 20173197+26.00+0.82%31743204544,317
31 Jan 20173171+63.00+2.03%3107.000231852,678,828
30 Jan 20173108+8.00+0.26%30763150463,866
27 Jan 20173100+35.00+1.14%30713123828,565
26 Jan 20173065-15.00-0.49%305731291,078,103
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,113.003,164.000.000.0000294k2M1M12.000.39%
1 Month3,079.003,210.000.000.0000257k3M836k46.001.49%
3 Months2,659.003,210.000.000.000068k3M688k466.0017.53%
6 Months2,780.003,210.000.000.000068k3M561k345.0012.41%
1 Year2,657.003,210.000.000.000061k4M651k468.0017.61%
3 Years2,003.003,210.000.000.000029k8M733k1,122.0056.02%
5 Years909.503,210.000.000.000029k8M630k2,215.50243.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 12:22:00