Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.15% 3,799.00p 3,795.00p 3,797.00p 3,800.00p 3,731.00p 3,739.00p 701,175 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 87.3 13,171.96

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183719-32.00-0.85%3705.99973749851,415
19 Jan 20183751.0002+56.00+1.52%369137542,512,939
18 Jan 20183695+6.00+0.16%3689.00023709.99971,685,756
17 Jan 20183689.0002-10.00-0.27%3668.999737151,025,133
16 Jan 20183699+24.00+0.65%368237121,117,734
15 Jan 20183675-25.00-0.68%36723707798,482
12 Jan 20183700+51.00+1.40%3631.00023705.99971,332,783
11 Jan 20183649-51.00-1.38%36123685.00021,103,100
10 Jan 20183700-19.00-0.51%369937421,814,402
09 Jan 20183719-25.00-0.67%37193757892,110
08 Jan 20183744-14.00-0.37%37333762682,745
05 Jan 20183758+9.00+0.24%3734.99973766721,091
04 Jan 201837490.000.00%37323762538,000
03 Jan 20183749+7.00+0.19%37343758842,831
02 Jan 20183742-51.00-1.34%37413802499,683
29 Dec 20173792.9997+45.00+1.20%37483796.9997229,372
28 Dec 20173748+2.00+0.05%37383767336,530
27 Dec 20173746+8.00+0.21%3722.00023759.9997492,260
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6823,8003,6693,717.1714851k3M1M1173.18%
1 Month3,7483,8023,6123,716.3011229k3M971k511.36%
3 Months3,7533,8863.723793,759.5084229k3M905k461.23%
6 Months3,7534,0693.723793,807.2384229k3M773k461.23%
1 Year3,1174,0693.723793,561.2355229k3M816k68221.88%
3 Years2,4054,0693.723792,907.183029k8M802k1,39457.96%
5 Years1,2404,0693.723792,587.973829k8M673k2,559206.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 20:12:43