Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +43.00p +1.28% 3,391.00p 3,393.00p 3,395.00p 3,401.00p 3,329.00p 3,329.00p 653,983.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 78.0 11,878.89

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173348+41.00+1.24%3305.00023349877,842
25 Apr 20173307-10.00-0.30%3292.99973334.00023,198,344
24 Apr 20173317+105.00+3.27%32513319665,418
21 Apr 20173212+24.00+0.75%317832332,102,453
20 Apr 20173188+16.00+0.50%31643197920,156
19 Apr 20173172-23.00-0.72%3164.999732111,293,634
18 Apr 20173195-30.00-0.93%31853235.00021,063,411
13 Apr 20173225+5.00+0.16%31963237603,242
12 Apr 20173220-15.00-0.46%32133253461,763
11 Apr 20173235.0002+8.00+0.25%32173270571,055
10 Apr 20173226.9997-9.00-0.28%32033243.0002379,237
07 Apr 20173236+34.00+1.06%31853236575,284
06 Apr 20173202.0002+3.00+0.09%31603202.0002486,755
05 Apr 20173199-7.00-0.22%319632341,403,092
04 Apr 20173206.0002+15.00+0.47%318832121,128,903
03 Apr 20173191+20.00+0.63%3152.000232201,252,160
31 Mar 20173171+38.00+1.21%311031971,148,662
30 Mar 20173133+27.00+0.87%306731671,481,749
29 Mar 20173106+82.00+2.71%300131391,027,685
28 Mar 20173024.0002+10.00+0.33%29973030392,220
27 Mar 20173014-2.00-0.07%29953038461,546
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,177.003,401.003,164.000.0000665k3M2M214.006.74%
1 Month3,151.003,401.003,067.000.0000379k3M1M240.007.62%
3 Months3,198.003,401.002,995.000.0000251k3M837k193.006.04%
6 Months2,810.003,401.002,611.000.000068k3M693k581.0020.68%
1 Year2,720.003,401.002,274.000.000061k4M661k671.0024.67%
3 Years1,817.003,401.001,755.000.000029k8M761k1,574.0086.63%
5 Years1,046.003,401.00913.500.000029k8M641k2,345.00224.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 22:39:44