Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +0.84% 3,825.00p 3,830.00p 3,831.00p 3,835.00p 3,774.00p 3,780.00p 782,561 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 87.9 13,362.40

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173825+32.00+0.84%37743835782,561
26 Jul 20173792.9997+41.00+1.09%37493795458,404
25 Jul 20173752+16.00+0.43%37253803591,124
24 Jul 20173736-50.00-1.32%37273784.00021,046,680
21 Jul 20173786+15.00+0.40%37613809.0002907,498
20 Jul 20173771+57.00+1.53%37133773640,660
19 Jul 20173714.0002+34.00+0.92%3656.00023718.0002383,643
18 Jul 20173680-14.00-0.38%36663701425,161
17 Jul 20173694+12.00+0.33%36633701328,719
14 Jul 20173682-20.00-0.54%36763709973,623
13 Jul 20173701.9997-14.00-0.38%36943727704,235
12 Jul 20173716+30.00+0.81%36903730.9997544,232
11 Jul 20173686-45.00-1.21%3685.00023737634,822
10 Jul 20173730.9997-2.00-0.05%37303759.0002425,254
07 Jul 20173733+12.00+0.32%37043745529,982
06 Jul 20173721+29.00+0.79%36673724811,569
05 Jul 20173692+87.00+2.41%35913725774,007
04 Jul 20173605-20.00-0.55%36053628558,244
03 Jul 20173625-21.00-0.58%36213658957,386
30 Jun 20173646+21.00+0.58%35763647.99971,188,582
29 Jun 20173625-105.00-2.82%36123748931,291
28 Jun 20173730+6.00+0.16%3697.99973752539,066
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7243,8353,7133,764.3684458k1M729k1012.71%
1 Month3,7423,8353,5763,699.6987329k1M691k832.22%
3 Months3,3263,8353,3263,563.3730329k3M853k49915.00%
6 Months3,1183,8352,9953,347.7365251k3M855k70722.67%
1 Year2,7493,8352,6113,157.205968k3M668k1,07639.14%
3 Years1,9523,8351,7612,637.914829k8M786k1,87395.95%
5 Years9713,835913.52,341.633729k8M637k2,854293.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 02:49:41