Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.13% 3,796.00p 3,795.00p 3,796.00p 3,814.00p 3,788.00p 3,800.00p 78,955 13:12:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 87.3 13,148.22

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173800.9997-26.00-0.68%3800.99973832361,898
19 Sep 20173827-12.00-0.31%38223833.9997809,911
18 Sep 20173839+23.00+0.60%38223853510,237
15 Sep 20173816-41.00-1.06%378738651,165,461
14 Sep 20173857-2.00-0.05%38393874723,993
13 Sep 20173858.9997-34.00-0.87%38533906790,515
12 Sep 20173893-1.00-0.03%388139222,352,954
11 Sep 20173894+36.00+0.93%38583899.9997538,784
08 Sep 20173858+12.00+0.31%3829.99973858412,802
07 Sep 20173846.0002-9.00-0.23%38353873530,901
06 Sep 20173855-31.00-0.80%38513884680,736
05 Sep 20173886-39.00-0.99%38783939401,762
04 Sep 20173924.9997-24.00-0.61%39153957241,813
01 Sep 20173949.0002-1.00-0.03%3932.99974069.0002600,890
31 Aug 20173950+6.00+0.15%39403957.99971,525,910
30 Aug 20173944-6.00-0.15%39404001848,364
29 Aug 20173950-26.00-0.65%39363970.0002434,610
25 Aug 20173976+4.00+0.10%39724005385,101
24 Aug 20173972-1.00-0.03%3961.99973998.9997451,925
23 Aug 20173973-10.00-0.25%39613986270,575
22 Aug 20173983+35.00+0.89%39473988343,161
21 Aug 20173948+4.00+0.10%3920.00023953.9997565,101
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8743,7873,828.5717362k1M714k-69-1.79%
1 Month3,9624,0693,7873,888.6092242k2M725k-166-4.19%
3 Months3,7424,0693,5763,810.7640242k2M686k541.44%
6 Months3,0134,0692,9953,557.3718242k3M822k78325.99%
1 Year2,8344,0692,6113,296.644468k3M716k96233.94%
3 Years1,9074,0691,7612,717.600429k8M792k1,88999.06%
5 Years1,0394,069913.52,414.510129k8M647k2,757265.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 12:28:36