Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,753.00p 3,751.00p 3,752.00p 3,762.00p 3,730.00p 3,754.00p 679,611 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 86.3 13,110.87

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201737530.000.00%37303762150,554
22 Jun 20173753-7.00-0.19%37463776.0002432,162
21 Jun 20173759.9997+1.00+0.03%37373767592,638
20 Jun 20173759.0002+7.00+0.19%3755.00023779604,828
19 Jun 20173752+41.00+1.10%3726.00023761505,716
16 Jun 20173711+56.00+1.53%366137112,080,165
15 Jun 20173655+23.00+0.63%3610.999736671,164,733
14 Jun 20173631.9997+50.00+1.40%358436672,556,000
13 Jun 20173581.9997+183.00+5.38%340335971,576,465
12 Jun 20173399-55.00-1.59%33983460666,217
09 Jun 20173453.9997+11.00+0.32%3437.000234711,452,502
08 Jun 20173443-20.00-0.58%34413477581,364
07 Jun 20173463+24.00+0.70%34233489544,355
06 Jun 20173439-60.00-1.71%34393494586,402
05 Jun 20173499.0002+16.00+0.46%34783501549,487
02 Jun 20173482.9997+41.00+1.19%34603486451,412
01 Jun 20173441.9997+17.00+0.50%343134681,385,054
31 May 20173425.0002-17.00-0.49%3416.99973471643,469
30 May 20173441.9997+51.00+1.50%3375.00023441.9997712,466
26 May 20173391-9.00-0.26%33693408.9997890,472
25 May 20173400.0002-23.00-0.67%33983445837,960
24 May 20173423+13.00+0.38%3408.99973429.0002895,236
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6833,7793,6610.0000432k2M843k701.90%
1 Month3,4063,7793,3690.0000432k3M946k34710.19%
3 Months3,1403,7793,1100.0000379k3M989k61319.52%
6 Months2,8983,7792,8070.000068k3M832k85529.50%
1 Year2,3253,7792,2740.000061k4M685k1,42861.42%
3 Years1,9803,7791,7610.000029k8M785k1,77389.55%
5 Years972.53,779913.50.000029k8M637k2,780.5285.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:08:14