Share Name Share Symbol Market Type Share ISIN Share Description
Lon.Stk.Exch LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.48% 2,671.00p 2,679.00p 2,681.00p 2,688.00p 2,643.00p 2,659.00p 469,929.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,324.7 336.1 94.6 28.2 9,356.68

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162671-13.00-0.48%26432688469,929
01 Dec 20162684-64.00-2.33%26652729549,828
30 Nov 20162748-28.00-1.01%27482819986,363
29 Nov 20162776-12.00-0.43%27612798392,835
28 Nov 20162788-39.00-1.38%27702815316,223
25 Nov 20162827-13.00-0.46%28022853225,094
24 Nov 201628400.000.00%28232853129,013
23 Nov 20162840-7.00-0.25%28272856319,582
22 Nov 20162847+17.00+0.60%28402871221,100
21 Nov 20162830-46.00-1.60%28182885434,327
18 Nov 20162876+13.00+0.45%28492892224,989
17 Nov 20162863+34.00+1.20%28212863227,280
16 Nov 20162829-12.00-0.42%28202857313,741
15 Nov 20162841+28.00+1.00%28302853368,889
14 Nov 20162813+11.00+0.39%28132853273,978
11 Nov 20162802-61.00-2.13%27912890679,769
10 Nov 20162863+74.00+2.65%27832931474,670
09 Nov 20162789+56.00+2.05%26502789332,912
08 Nov 20162733-30.00-1.09%27312780270,130
07 Nov 20162763+56.00+2.07%27352769433,617
04 Nov 20162707-36.00-1.31%26932730353,848
03 Nov 20162743-45.00-1.61%27432801312,840
Download more Lon.Stk.Exch Historical Data

Lon.Stk.Exch (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,853.002,853.002,643.002,750.5267225k986k494k-182.00-6.38%
1 Month2,714.002,931.002,643.002,791.8842129k986k376k-43.00-1.58%
3 Months2,721.002,944.002,643.002,805.2645129k1M476k-50.00-1.84%
6 Months2,709.002,944.002,274.002,690.964861k4M562k-38.00-1.40%
1 Year2,595.002,960.002,083.002,635.474829k7M735k76.002.93%
3 Years1,608.002,960.001,578.002,390.563529k8M709k1,063.0066.11%
5 Years809.002,960.00751.002,002.914429k8M619k1,862.00230.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 21:46:56