Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,946.00p 2,951.00p 2,953.00p 2,959.00p 2,933.00p 2,933.00p 990,004.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,324.7 336.1 94.6 31.1 10,320.03

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201729460.000.00%29332959990,004
16 Jan 20172946+13.00+0.44%29322955438,336
13 Jan 20172933-1.00-0.03%292229501,167,624
12 Jan 20172934-1.00-0.03%29122942246,824
11 Jan 20172935-18.00-0.61%29202950299,999
10 Jan 20172953+27.00+0.92%29122960423,514
09 Jan 20172926+2.00+0.07%29142938272,027
06 Jan 20172924+15.00+0.52%28992933184,580
05 Jan 20172909-6.00-0.21%28892947361,803
04 Jan 20172915+15.00+0.52%28772923496,180
03 Jan 20172900-14.00-0.48%28902928613,802
30 Dec 20162914+59.00+2.07%28072914220,953
29 Dec 20162855-3.00-0.10%28382864148,840
28 Dec 20162858+14.00+0.49%28412898245,485
23 Dec 20162844+15.00+0.53%28112870155,241
22 Dec 20162829+17.00+0.60%28002829226,949
21 Dec 201628120.000.00%27992816263,264
20 Dec 20162812+23.00+0.82%27652812363,833
19 Dec 20162789-13.00-0.46%27892840350,583
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,916.002,960.002,912.002,938.8283247k1M515k30.001.03%
1 Month2,792.002,960.002,765.002,904.6219149k1M361k154.005.52%
3 Months2,884.002,960.002,611.002,802.3794129k2M475k62.002.15%
6 Months2,674.002,960.002,610.002,798.869161k2M464k272.0010.17%
1 Year2,480.002,960.002,083.002,656.693161k7M716k466.0018.79%
3 Years1,821.002,960.001,755.002,412.643629k8M718k1,125.0061.78%
5 Years891.502,960.00844.502,039.099129k8M621k2,054.50230.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 21:19:43