Share Name Share Symbol Market Type Share ISIN Share Description
London Stock Exchange LSE:LSE London Ordinary Share GB00B0SWJX34 ORD SHS 6 79/86P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -47.00p -1.53% 3,018.00p 3,019.00p 3,021.00p 3,045.00p 2,997.00p 3,042.00p 749,732.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,515.6 364.1 43.5 69.4 10,572.25

London Stock Exchange (LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173018-47.00-1.53%29973045.0002749,732
21 Mar 20173065-33.00-1.07%30613123.99981,043,605
20 Mar 20173098+28.00+0.91%30553108251,415
17 Mar 20173069.99980.000.00%30343076533,218
16 Mar 20173069.9998+5.00+0.16%30613092389,465
15 Mar 20173065+21.00+0.69%3041.000230831,621,477
14 Mar 20173044-12.00-0.39%30433067314,135
13 Mar 20173056-4.00-0.13%30563078.0002297,298
10 Mar 20173060-21.00-0.68%306031062,011,735
09 Mar 20173081+10.00+0.33%30683111.0002585,924
08 Mar 20173071-11.00-0.36%30603081634,162
07 Mar 20173082.0002-22.00-0.71%30773115.0002496,090
06 Mar 20173104-12.00-0.39%30883116333,014
03 Mar 20173116-27.00-0.86%30523197.9998646,610
02 Mar 20173143+2.00+0.06%31093160722,124
01 Mar 20173141+63.00+2.05%30773156826,505
28 Feb 20173078.0002-12.00-0.39%30503119.0002771,307
27 Feb 20173090-35.00-1.12%301531261,077,250
24 Feb 201731250.000.00%31173133543,636
23 Feb 20173125+11.00+0.35%31023135.9998970,810
Download more London Stock Exchange Historical Data

London Stock Exchange (LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,041.003,124.002,997.000.0000251k2M768k-23.00-0.76%
1 Month3,109.003,198.002,997.000.0000251k2M775k-91.00-2.93%
3 Months2,898.003,210.002,807.000.000068k3M696k120.004.14%
6 Months2,814.003,210.002,611.000.000068k3M607k204.007.25%
1 Year2,816.003,210.002,274.000.000061k4M619k202.007.17%
3 Years1,981.003,210.001,755.000.000029k8M741k1,037.0052.35%
5 Years1,018.003,210.00913.500.000029k8M633k2,000.00196.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 00:19:25